#
项目
价格
24小时
Total Volume
1
B3
$ 0.0053447
36.6%
$26,953,872
2
DARK
$ 0.04119161
31.5%
$52,482,873
3
SYN
$ 0.266144
30.6%
$77,698,441
4
CX
$ 0.04819381
29.6%
$1,125,140
5
ARDR
$ 0.105215
29.5%
$274,980,405
6
AIDOGE
$ 0
28.7%
$55,929,220
7
CETUS
$ 0.17191
24.7%
$101,501,680
8
PROMPT
$ 0.323935
24.3%
$193,117,100
9
NAVX
$ 0.064099
23.9%
$7,255,302
10
NS
$ 0.220946
20.2%
$22,907,161
11
UDS
$ 0.766858
18.4%
$368,577
12
AITECH
$ 0.02998763
17.4%
$9,824,723
13
FINVESTA
$ 35.01
17.2%
$386,378
14
MERL
$ 0.103238
17.2%
$28,020,219
15
DORA
$ 0.02671676
17.1%
$2,614,080
16
SIREN
$ 0.064659
16.5%
$8,300,291
17
AERO
$ 0.58236
16.1%
$63,487,081
18
GODS
$ 0.117261
15.7%
$8,385,989
19
NMR
$ 9.33
15.3%
$58,594,049
20
SKI
$ 0.069423
14.6%
$2,528,549
21
OBT
$ 0.0140351
14.5%
$18,229,719
22
KDA
$ 0.547472
14.2%
$20,957,587
23
LOFI
$ 0.04064754
13.9%
$6,532,387
24
SUI
$ 3.33
13.3%
$3,015,060,740
25
MORPHO
$ 1.15
13.1%
$37,835,982
26
GRIFFAIN
$ 0.061076
13.0%
$24,498,503
27
TST
$ 0.081164
13.0%
$65,512,870
28
ABT
$ 0.910573
13.0%
$1,206,563
29
ANDY
$ 0.00005095
12.9%
$1,716,251
30
FET
$ 0.703044
12.7%
$238,198,081
#
项目
价格
24小时
Total Volume
1
RFC
$ 0.02711202
-22.3 %
$31,922,186
2
CLANKER
$ 41.73
-19.4 %
$13,032,908
3
KERNEL
$ 0.171033
-18.9 %
$87,775,629
4
BROCCOLI
$ 0.04435
-15.6 %
$10,689,301
5
FAIR3
$ 0.02760868
-14.7 %
$5,877,980
6
DEXE
$ 13.47
-13.8 %
$51,639,603
7
ACT
$ 0.063924
-13.3 %
$478,979
8
LOOM
$ 0.02086247
-13.0 %
$794,889
9
PYR
$ 1.13
-12.7 %
$39,834,391
10
UQC
$ 3.4
-12.6 %
$329,184
11
BANANAS31
$ 0.00457931
-12.6 %
$30,973,090
12
TIBBIR
$ 0.02643921
-12.5 %
$6,701,940
13
$FARTBOY
$ 0.03434999
-12.3 %
$845,276
14
CHEEMS
$ 0.00000145
-10.4 %
$6,250,605
15
AIC
$ 0.280871
-10.2 %
$7,507,134
16
LUMIA
$ 0.365394
-9.8 %
$10,564,109
17
BABY
$ 0.076226
-9.7 %
$88,926,843
18
SUPRA
$ 0.00402243
-9.5 %
$3,671,474
19
HIFI
$ 0.18344
-9.1 %
$25,768,242
20
VICE
$ 0.04845516
-7.8 %
$875,664
21
TRUMP
$ 12.41
-7.8 %
$4,206,809,549
22
PEPECOIN
$ 0.528294
-7.8 %
$1,045,203
23
MUBARAK
$ 0.03338317
-7.7 %
$63,262,978
24
XRD
$ 0.01084236
-7.7 %
$1,273,847
25
EVER
$ 0.01312057
-7.0 %
$164,062
26
CULT
$ 0.00076366
-6.8 %
$951,570
27
INIT
$ 0.638068
-6.8 %
$404,807,117
28
AMPL
$ 1.24
-6.7 %
$349,488
29
SKYAI
$ 0.03789809
-6.5 %
$14,009,407
30
DEGEN
$ 0.00302133
-6.4 %
$18,087,703
#
项目
平台
价格
24小时
1
Kucoin
2025-04-24
$0.01639887
-5.3%
Trade
2
MEXC
2025-04-24
$0.00190838
-23.4%
Trade
3
Kraken
2025-04-23
$0.179993
1.7%
Trade
4
Coinbase
2025-04-23
$41.73
-19.4%
Trade
5
Bybit
2025-04-23
$0.02414054
6.7%
Trade
6
MEXC
2025-04-23
$0.01639887
-5.3%
Trade
7
MEXC
2025-04-23
$0.0000249
-39.1%
Trade
8
HTX
2025-04-23
$0.100058
3.8%
Trade
9
Coinbase
2025-04-22
$0.00863812
1.0%
Trade
10
Binance
2025-04-22
$0.211825
-5.9%
Trade
11
Bithumb
2025-04-22
$0.089173
-2.9%
Trade
12
HTX
2025-04-22
$0.03789809
-6.5%
Trade
13
LBank
2025-04-22
$0.00020907
-39.2%
Trade
14
Gate.io
2025-04-22
$5.31
0.6%
Trade
15
Kraken
2025-04-21
$0.00275869
-1.5%
Trade
16
Gate.io
2025-04-21
$0.01398995
-6.3%
Trade
17
Bybit
2025-04-21
$0.01237438
3.1%
Trade
18
HTX
2025-04-21
$0.01237438
3.1%
Trade
19
LBank
2025-04-21
$0.121309
-0.8%
Trade
20
LBank
2025-04-21
$1.11
5.0%
Trade
21
Gate.io
2025-04-21
$0.00520863
4.0%
Trade
22
LBank
2025-04-19
$0.00375095
-12.8%
Trade
23
HTX
2025-04-19
$0.217093
8.6%
Trade
24
Bitget
2025-04-18
$0.03569439
-8.3%
Trade
25
Bitget
2025-04-18
$0.04119161
31.5%
Trade
26
LBank
2025-04-17
$0.02126876
-7.4%
Trade
27
Kraken
2025-04-17
$0.212553
3.8%
Trade
28
Kraken
2025-04-17
$0.05544
10.5%
Trade
29
MEXC
2025-04-17
$0.01002405
-4.0%
Trade
30
MEXC
2025-04-17
$0.706139
0.8%
Trade
31
LBank
2025-04-16
$0.00053699
4.5%
Trade
32
Bithumb
2025-04-16
$0.171033
-18.9%
Trade
33
LBank
2025-04-16
$0.177232
1.3%
Trade
34
LBank
2025-04-16
$0.00013867
-33.6%
Trade
35
MEXC
2025-04-15
$0.00712047
27.9%
Trade
36
MEXC
2025-04-15
$0.03146815
-3.4%
Trade
37
Kucoin
2025-04-15
$0.00036884
4.1%
Trade
38
Binance
2025-04-15
$0.392891
0.3%
Trade
1
SUI
$3.34
2.3%
13.6%
56.1%
2
FET
$0.701251
-0.1 %
12.5%
48.9%
3
POL
$0.252276
0.1%
11.2%
39.7%
4
ONDO
$0.999046
-0.8 %
7.7%
19.1%
5
TAO
$359.53
1.4%
7.5%
48.3%
6
STX
$0.826141
-1.1 %
7.2%
42.3%
7
INJ
$10.18
0.3%
7.1%
32.4%
8
QNT
$74.85
-0.1 %
5.7%
14.1%
9
ATOM
$4.59
0.7%
4.9%
12.0%
10
NEXO
$1.11
1.0%
4.8%
6.6%
11
ADA
$0.735127
0.8%
4.2%
17.4%
12
CRV
$0.690891
0.2%
4.2%
15.1%
13
WLD
$0.90268
-0.4 %
3.9%
27.6%
14
SEI
$0.202705
0.7%
3.8%
21.5%
15
APT
$5.53
0.2%
3.7%
19.5%
16
XLM
$0.278302
0.2%
3.5%
16.5%
17
OP
$0.792476
0.7%
3.4%
23.2%
18
ARB
$0.342037
0.0%
3.1%
22.0%
19
TIA
$2.9
0.3%
3.1%
24.9%
20
ENA
$0.361402
1.3%
3.1%
30.9%
21
GRT
$0.093933
-0.2 %
3.0%
22.4%
22
HBAR
$0.187513
0.0%
3.0%
16.3%
23
ALGO
$0.222943
-0.4 %
2.8%
21.3%
24
KAS
$0.097573
0.3%
2.5%
26.8%
25
VET
$0.02666085
-0.1 %
2.3%
16.9%
26
DOT
$4.21
1.8%
2.3%
15.7%
27
FIL
$2.84
0.8%
2.0%
18.4%
28
MKR
$1508.28
1.5%
2.0%
12.0%
29
LEO
$9.22
0.0%
1.7%
2.0%
30
EOS
$0.678866
0.2%
1.6%
10.2%
31
AAVE
$168.54
0.9%
1.4%
22.6%
32
NEAR
$2.54
0.8%
1.4%
25.0%
33
DOGE
$0.181464
1.5%
1.3%
16.9%
34
TON
$3.19
0.2%
1.3%
7.0%
35
IP
$3.78
1.2%
1.1%
-4.0 %
36
LINK
$15.02
0.8%
1.1%
20.6%
37
BONK
$0.0000155
4.8%
1.0%
32.7%
38
XAUT
$3341.84
0.0 %
0.9%
0.6%
39
CRO
$0.090687
-0.3 %
0.7%
9.1%
40
TRX
$0.247174
0.0 %
0.7%
-0.5 %
41
RENDER
$4.6
-0.7 %
0.5%
14.9%
42
ICP
$5.14
0.1%
0.5%
8.7%
43
FTN
$4.25
0.0%
0.4%
0.4%
44
AVAX
$22.39
0.1%
0.3%
17.0%
45
S
$0.518227
0.2%
0.3%
10.5%
46
SHIB
$0.0000136
0.5%
0.3%
15.6%
47
MNT
$0.70364
0.0 %
0.1%
-0.1 %
48
FDUSD
$0.99958
0.3%
0.1%
0.1%
49
BSC-USD
$1.001
0.0%
0.0%
0.1%
50
DAI
$1
0.0%
0.0%
0.0%
51
USDC
$1.001
0.0%
0.0%
0.1%
52
USDT
$1
0.0%
0.0%
0.1%
53
WBT
$28.68
0.2%
0.0%
3.4%
54
PYUSD
$1
0.0 %
0.0%
0.0 %
55
KCS
$10.35
-0.5 %
0.0%
3.2%
56
SUSDS
$1.049
0.0%
0.0%
0.1%
57
USDT0
$1
0.0%
0.0%
0.0%
58
USDE
$0.999604
0.0%
0.0%
0.0%
59
SUSDE
$1.17
0.0%
0.0%
0.2%
60
USDS
$1
0.0%
0.0%
0.0 %
61
BNSOL
$158.54
1.1%
0.0%
13.5%
62
USDT
$1
0.0%
0.0%
0.0%
63
USDC
$0.999954
0.0 %
0.0%
0.0 %
64
BUIDL
$1
0.0%
0.0%
0.0%
65
PI
$0.654869
0.3%
-0.1 %
5.5%
66
LBTC
$93143
0.2%
-0.2 %
10.2%
67
SOL
$151.29
1.2%
-0.2 %
12.4%
68
JLP
$4.12
0.6%
-0.2 %
7.8%
69
WBTC
$93440
0.4%
-0.3 %
10.0%
70
BTC
$93431
0.2%
-0.3 %
10.1%
71
SOLVBTC
$93310
0.1%
-0.4 %
10.4%
72
LTC
$83.53
0.1%
-0.5 %
11.2%
73
CBBTC
$93386
0.1%
-0.5 %
10.4%
74
XMR
$226.91
0.2%
-0.5 %
5.1%
75
ETC
$16.72
0.8%
-0.6 %
11.5%
76
JUP
$0.452761
0.8%
-0.6 %
21.8%
77
FLR
$0.01670569
0.0 %
-0.8 %
12.1%
78
XRP
$2.22
0.0%
-0.9 %
6.3%
79
TKX
$32.3
0.4%
-0.9 %
-3.8 %
80
RSETH
$1848.64
0.2%
-1.0 %
12.2%
81
WEETH
$1891.03
0.5%
-1.0 %
12.2%
82
OKB
$51.48
0.1%
-1.1 %
2.0%
83
GT
$23.27
0.3%
-1.2 %
4.3%
84
BNB
$600.27
0.3%
-1.2 %
1.5%
85
RETH
$1999.16
0.4%
-1.2 %
12.1%
86
WBNB
$600.43
0.2%
-1.2 %
1.8%
87
WETH
$1772.82
0.4%
-1.3 %
12.1%
88
ETH
$1772.41
0.3%
-1.3 %
10.5%
89
STETH
$1769.98
0.2%
-1.3 %
10.3%
90
WSTETH
$2123.86
0.0%
-1.3 %
11.9%
91
BGB
$4.45
0.5%
-1.3 %
2.1%
92
HYPE
$18.23
0.0 %
-1.4 %
10.7%
93
WETH
$1772.04
0.1%
-1.4 %
12.2%
94
XDC
$0.075472
-0.4 %
-1.6 %
6.3%
95
PEPE
$0.00000873
0.8%
-1.7 %
21.4%
96
IMX
$0.588279
0.6%
-2.0 %
42.7%
97
BCH
$353.68
0.2%
-2.2 %
5.9%
98
FARTCOIN
$1.12
2.0%
-2.2 %
30.1%
99
UNI
$5.89
0.6%
-2.2 %
13.9%
100
TRUMP
$12.3
-0.1 %
-8.7 %
60.6%

Meme Launchpad

AI Agents

DeSci

更多+

热门链浏览器

新人必读

更多+

冲百倍币

更多+

Bee Game

必备网站

更多+

必备APP

必关大神

DePIN

新人必备

教我避坑

深度网站

更多+

交易所

更多+

NFT 工具

更多+