#
이름
가격
24시간
Total Volume
1
RAVE
$ 0.545494
128.3%
$83,046,931
2
BEAT
$ 2.43
54.5%
$77,140,802
3
IKA
$ 0.00888282
40.5%
$34,013,332
4
JELLYJELLY
$ 0.098669
34.1%
$90,746,733
5
CYS
$ 0.307425
22.7%
$71,079,065
6
LUX
$ 0.00028491
22.4%
$263,040
7
COL
$ 0.547142
16.6%
$68,803
8
INC
$ 0.580311
15.9%
$266,226
9
ICNT
$ 0.368504
14.9%
$23,610,016
10
AIOT
$ 0.287748
13.9%
$15,423,404
11
LRC
$ 0.064392
13.1%
$124,445,088
12
LUNA
$ 0.18658
12.7%
$331,329,306
13
MERL
$ 0.413184
12.7%
$50,353,278
14
POWER
$ 0.236988
12.4%
$13,201,608
15
AB
$ 0.00525046
12.2%
$16,234,253
16
NUMI
$ 0.168419
10.8%
$520,778
17
CBK
$ 0.395038
9.8%
$17,926,338
18
STABLE
$ 0.01558244
9.2%
$192,066,429
19
AXL
$ 0.137978
8.9%
$83,493,597
20
USUAL
$ 0.02702715
8.5%
$48,114,676
21
NIZA
$ 0.151444
7.9%
$4,885,373
22
KGEN
$ 0.191935
7.9%
$1,953,047
23
MNT
$ 1.26
7.5%
$167,182,497
24
BCE
$ 0.097949
7.1%
$75,005
25
WMTX
$ 0.087301
7.1%
$13,540,874
26
MAGIC
$ 0.113628
6.8%
$58,564,668
27
ZRO
$ 1.51
6.1%
$41,504,894
28
STG
$ 0.130719
5.8%
$7,704,757
29
HUMA
$ 0.02729722
5.6%
$10,680,054
30
BAN
$ 0.065527
5.2%
$8,012,730
#
이름
가격
24시간
Total Volume
1
$ 0.107275
-58.2 %
$3,000,088
2
$ 0.834733
-29.3 %
$29,326,033
3
$ 0.379467
-26.8 %
$56,766,580
4
$ 0.01821879
-21.9 %
$30,434,869
5
$ 5.62
-17.5 %
$1,797,201
6
$ 0.218815
-16.3 %
$321,492
7
$ 1.69
-12.0 %
$675,920
8
$ 11.21
-11.7 %
$2,566,460
9
$ 3.41
-11.6 %
$4,399,501
10
$ 0.119931
-11.1 %
$22,125,540
11
$ 0.00364039
-10.8 %
$945,315
12
$ 0.153351
-10.7 %
$426,024
13
$ 69.12
-10.4 %
$52,363,423
14
$ 0.03868359
-10.2 %
$156,511
15
$ 0.001114
-10.1 %
$5,943,071
16
$ 0.411403
-9.9 %
$5,394,795
17
$ 0.804814
-9.9 %
$42,857,177
18
$ 279.65
-9.6 %
$146,389
19
$ 0.01198051
-9.3 %
$2,528,544
20
$ 0.093256
-9.1 %
$20,365,935
21
$ 0.328114
-8.9 %
$1,691,402
22
$ 0.02672654
-8.7 %
$19,054,834
23
$ 0.079542
-8.6 %
$5,632,868
24
$ 0.02377124
-8.5 %
$126,817,512
25
$ 3.25
-8.5 %
$4,464,754
26
$ 0.03714333
-8.4 %
$23,542,378
27
$ 0.147605
-8.3 %
$1,482,824
28
$ 0.147563
-8.1 %
$75,234,207
29
$ 0.04078505
-8.1 %
$33,103,321
30
$ 0.066515
-8.0 %
$1,900,203
#
이름
플랫폼
가격
1
Kraken
2025-12-12
$0.545494
128.3%
Trade
2
MEXC
2025-12-12
$4.78
-17.6%
Trade
3
MEXC
2025-12-11
$0.20431
76.0%
Trade
4
MEXC
2025-12-11
$0.01358192
32.7%
Trade
5
MEXC
2025-12-11
$0.02316691
0.5%
Trade
6
MEXC
2025-12-11
$0.089705
-24.8%
Trade
7
MEXC
2025-12-11
$0.00022666
-27.9%
Trade
8
MEXC
2025-12-11
$0.00126165
-38.9%
Trade
9
Gate.io
2025-12-11
$0.02259751
-46.5%
Trade
10
Kucoin
2025-12-11
$0.307425
22.7%
Trade
11
Kraken
2025-12-10
$0.01821879
-21.9%
Trade
12
Kucoin
2025-12-10
$0
0.0%
Trade
13
HTX
2025-12-10
$0.278568
0.9%
Trade
14
Kucoin
2025-12-10
$0.089705
-24.8%
Trade
15
MEXC
2025-12-10
$0.02937502
-2.3%
Trade
16
MEXC
2025-12-10
$0.03096525
7.6%
Trade
17
MEXC
2025-12-10
$0.00386345
-11.6%
Trade
18
Bithumb
2025-12-09
$0.119514
-7.8%
Trade
19
OKX
2025-12-09
$0.04939097
-2.6%
Trade
20
Coinbase
2025-12-08
$0.01895439
-5.9%
Trade
1
MNT
$1.26
1.2%
7.5%
17.0%
2
HASH
$0.03135023
0.1%
4.9%
12.5%
3
SKY
$0.057691
0.0%
3.5%
9.9%
4
M
$1.63
0.7%
1.4%
23.3%
5
QNT
$82.51
0.6%
1.0%
-9.4 %
6
XAUT
$4307.54
0.3%
1.0%
2.3%
7
ASTER
$0.955083
-0.1 %
1.0%
-4.8 %
8
ZEC
$461.84
0.5%
0.8%
31.3%
9
PAXG
$4311.74
0.0 %
0.6%
2.4%
10
LEO
$9.52
0.3%
0.1%
-0.4 %
11
SUSDE
$1.21
0.0 %
0.1%
0.2%
12
PI
$0.208448
0.2%
0.1%
-8.1 %
13
FIGR_HELOC
$1.031
0.0%
0.1%
-0.6 %
14
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
15
USDE
$0.999532
0.0%
0.0%
0.0%
16
PYUSD
$0.99988
0.0%
0.0%
0.0%
17
USD1
$0.999098
0.0 %
0.0%
0.0%
18
RLUSD
$0.999599
0.0 %
0.0%
0.0%
19
USDC
$0.999756
0.0%
0.0%
0.0%
20
USDG
$0.999745
0.0%
0.0%
0.0%
21
BUIDL
$1
0.0%
0.0%
0.0%
22
USDT0
$1
0.0%
0.0 %
0.0 %
23
USDT
$1
0.0 %
0.0 %
0.0 %
24
USDS
$0.999806
0.0%
0.0 %
0.0 %
25
USDC
$0.999853
0.0%
0.0 %
0.0%
26
BSC-USD
$1
0.0%
0.0 %
0.0%
27
SYRUPUSDT
$1.11
0.0 %
0.0 %
0.1%
28
BFUSD
$0.999248
0.0%
0.0 %
0.0 %
29
USYC
$1.11
0.0%
0.0 %
0.2%
30
BCH
$581.65
-0.2 %
0.0 %
3.4%
31
USDF
$0.99873
0.0 %
-0.1 %
0.0%
32
DAI
$0.999098
0.0 %
-0.1 %
0.0 %
33
SUSDS
$1.075
0.1%
-0.4 %
-0.2 %
34
XRP
$2.02
0.2%
-0.4 %
-0.5 %
35
WBNB
$884.65
0.0%
-0.7 %
0.0%
36
BNB
$884.59
0.0 %
-0.7 %
0.0 %
37
BGB
$3.6
0.0%
-0.7 %
3.5%
38
ATOM
$2.16
0.4%
-0.8 %
-1.5 %
39
CRO
$0.100533
0.3%
-0.9 %
-3.3 %
40
LTC
$82.18
-0.2 %
-0.9 %
2.3%
41
KCS
$10.65
0.2%
-0.9 %
5.3%
42
ETC
$13.04
0.1%
-1.0 %
-1.2 %
43
OKB
$115.22
0.1%
-1.0 %
11.1%
44
TRUMP
$5.62
0.0 %
-1.1 %
-2.0 %
45
GT
$10.36
-0.6 %
-1.1 %
1.5%
46
POL
$0.119831
0.2%
-1.1 %
-0.5 %
47
FBTC
$91354
0.6%
-1.2 %
2.0%
48
SHIB
$0.00000834
0.1%
-1.2 %
0.5%
49
XMR
$407.61
0.2%
-1.2 %
3.3%
50
WLFI
$0.144143
0.0 %
-1.4 %
-4.7 %
51
HTX
$0.00000163
0.0 %
-1.5 %
-2.5 %
52
DOT
$2.03
0.4%
-1.5 %
-4.1 %
53
FLR
$0.01238694
0.1%
-1.6 %
-4.9 %
54
WBT
$60.61
0.2%
-1.6 %
0.0%
55
TAO
$294.54
-0.3 %
-1.7 %
5.9%
56
WLD
$0.586254
0.9%
-1.8 %
1.9%
57
LINK
$13.72
0.3%
-1.8 %
0.9%
58
TON
$1.61
0.0%
-1.8 %
2.5%
59
JLP
$4.66
0.0 %
-1.9 %
0.3%
60
TRX
$0.274575
-0.1 %
-1.9 %
-4.0 %
61
LBTC
$90311
-0.1 %
-2.0 %
0.9%
62
CBBTC
$90363
0.1%
-2.1 %
1.2%
63
BTC
$90314
0.0%
-2.1 %
1.1%
64
VET
$0.01175145
0.3%
-2.2 %
-6.8 %
65
PUMP
$0.00277729
0.3%
-2.2 %
-3.5 %
66
DOGE
$0.13743
0.0%
-2.2 %
-1.8 %
67
ARB
$0.206658
0.3%
-2.3 %
2.2%
68
HYPE
$28.6
0.5%
-2.3 %
-7.4 %
69
UNI
$5.41
0.1%
-2.3 %
-1.3 %
70
XLM
$0.239365
0.1%
-2.3 %
-0.3 %
71
NEAR
$1.64
0.1%
-2.3 %
-2.8 %
72
WBTC
$90109
0.1%
-2.4 %
1.0%
73
ADA
$0.410364
-0.3 %
-2.5 %
-1.0 %
74
ONDO
$0.461975
0.0%
-2.7 %
-0.7 %
75
KAS
$0.04615313
-0.1 %
-2.7 %
-12.7 %
76
JITOSOL
$165.86
0.0%
-2.8 %
-0.2 %
77
BNSOL
$144.56
0.1%
-2.8 %
-0.3 %
78
SOL
$132.89
0.1%
-2.9 %
-0.5 %
79
AVAX
$13.22
0.3%
-2.9 %
-0.5 %
80
SOL
$132.81
0.0%
-3.0 %
-0.4 %
81
SUI
$1.58
-0.2 %
-3.4 %
1.7%
82
APT
$1.65
0.8%
-3.8 %
-3.9 %
83
HBAR
$0.125194
0.6%
-4.1 %
-6.1 %
84
RAIN
$0.00743688
0.1%
-4.4 %
-0.7 %
85
ICP
$3.26
0.4%
-4.6 %
-8.9 %
86
WEETH
$3348.75
0.1%
-4.6 %
2.1%
87
RETH
$3552.41
0.2%
-4.6 %
2.1%
88
RSETH
$3277.39
0.1%
-4.7 %
2.2%
89
STETH
$3090.18
0.1%
-4.7 %
2.2%
90
WETH
$3091.57
0.1%
-4.7 %
2.1%
91
WSTETH
$3776.31
0.1%
-4.7 %
2.1%
92
WBETH
$3355.14
0.1%
-4.7 %
2.1%
93
ETH
$3089.75
0.1%
-4.7 %
2.1%
94
WETH
$3090.42
0.1%
-4.7 %
2.0%
95
AAVE
$194.15
-0.2 %
-4.8 %
5.6%
96
LSETH
$3305.95
0.1%
-4.9 %
2.2%
97
PEPE
$0.00000437
0.2%
-5.0 %
-0.6 %
98
CC
$0.070977
0.7%
-5.3 %
15.8%
99
ALGO
$0.12216
0.3%
-5.4 %
-8.1 %
100
ENA
$0.248631
-0.3 %
-5.9 %
-4.0 %

Meme Launchpad

더 보기+

AI Agents

DeSci

더 보기+

탑체인 익스플로러

뉴비의 경우

더 보기+

100x 코인

더 보기+

Bee Game

더 보기+

필수 웹사이트

더 보기+

필수 앱

암호화폐 유명인

드핀

루키 에센셜

함정 탐지기

고급 웹사이트

더 보기+

교환

더 보기+

NFT 도구

더 보기+