#
Name
Price
24h
Total Volume
1
RAVE
$ 0.553717
131.7%
$79,581,617
2
IKA
$ 0.00912663
44.9%
$32,983,048
3
BEAT
$ 2.34
42.1%
$76,275,309
4
JELLYJELLY
$ 0.096469
40.7%
$65,503,617
5
LUX
$ 0.00031995
32.9%
$264,606
6
AIOT
$ 0.313276
25.2%
$15,084,063
7
CYS
$ 0.309767
19.3%
$71,105,578
8
LUNA
$ 0.194711
17.2%
$345,114,128
9
INC
$ 0.583754
16.3%
$535,133
10
COL
$ 0.542837
15.8%
$65,558
11
ICNT
$ 0.355789
13.3%
$23,304,770
12
AB
$ 0.0052973
13.2%
$16,209,101
13
AXL
$ 0.136821
12.8%
$82,686,367
14
MERL
$ 0.409974
12.2%
$50,302,720
15
NUMI
$ 0.168876
11.0%
$518,406
16
LRC
$ 0.063016
10.9%
$119,713,978
17
CBK
$ 0.402349
9.7%
$17,507,874
18
USUAL
$ 0.02728465
8.8%
$47,142,642
19
STABLE
$ 0.0155434
8.2%
$179,702,123
20
NIZA
$ 0.150444
7.6%
$4,887,301
21
WMTX
$ 0.087699
7.5%
$13,592,118
22
BCE
$ 0.097716
6.7%
$73,242
23
NIGHT
$ 0.05019
6.5%
$202,362,678
24
WET
$ 0.212177
5.8%
$120,824,285
25
ZIG
$ 0.072099
5.7%
$2,260,218
26
LSK
$ 0.210629
5.6%
$13,957,246
27
MNT
$ 1.25
5.5%
$173,389,620
28
QTUM
$ 1.53
5.5%
$28,135,083
29
USTC
$ 0.00875716
5.4%
$35,664,597
30
KGEN
$ 0.187189
5.2%
$1,843,537
#
Name
Price
24h
Total Volume
1
$ 0.109521
-58.1 %
$2,835,048
2
$ 0.371458
-31.1 %
$42,700,440
3
$ 0.854717
-26.7 %
$29,464,008
4
$ 0.01807883
-22.3 %
$30,872,499
5
$ 5.52
-19.9 %
$1,805,510
6
$ 0.218878
-15.0 %
$324,271
7
$ 3.47
-13.3 %
$4,464,266
8
$ 11.15
-13.2 %
$2,596,840
9
$ 0.154398
-12.0 %
$517,178
10
$ 0.805071
-10.9 %
$46,101,818
11
$ 1.7
-10.9 %
$673,336
12
$ 0.194678
-10.5 %
$189,137
13
$ 0.00364524
-10.4 %
$945,037
14
$ 0.092956
-10.3 %
$20,566,408
15
$ 0.414402
-9.9 %
$5,458,900
16
$ 69.25
-9.9 %
$53,541,429
17
$ 0.03663316
-9.9 %
$23,959,285
18
$ 0.065563
-9.5 %
$1,911,166
19
$ 0.146733
-9.4 %
$1,521,789
20
$ 0.146752
-9.4 %
$77,430,833
21
$ 0.01200571
-9.1 %
$2,406,181
22
$ 0.02386999
-9.1 %
$129,085,475
23
$ 3.24
-9.0 %
$4,486,983
24
$ 0.00110414
-8.9 %
$6,096,101
25
$ 0.079604
-8.7 %
$5,733,352
26
$ 0.03801191
-8.6 %
$4,807,533
27
$ 0.04077402
-8.6 %
$33,059,402
28
$ 281.6
-8.1 %
$149,088
29
$ 0.265008
-7.9 %
$15,606,010
30
$ 0.328133
-7.8 %
$1,683,579
#
Name
Platform
Price
1
Kraken
2025-12-12
$0.553717
131.7%
Trade
2
MEXC
2025-12-12
$5.05
-11.9%
Trade
3
MEXC
2025-12-11
$0.204146
81.7%
Trade
4
MEXC
2025-12-11
$0.01243901
18.9%
Trade
5
MEXC
2025-12-11
$0.02332316
2.6%
Trade
6
MEXC
2025-12-11
$0.090064
-25.0%
Trade
7
MEXC
2025-12-11
$0.00025103
-28.2%
Trade
8
MEXC
2025-12-11
$0.00127459
-35.7%
Trade
9
Gate.io
2025-12-11
$0.02351352
-41.5%
Trade
10
Kucoin
2025-12-11
$0.309767
19.3%
Trade
11
Kraken
2025-12-10
$0.01807883
-22.3%
Trade
12
Kucoin
2025-12-10
$0
0.0%
Trade
13
HTX
2025-12-10
$0.273119
3.8%
Trade
14
Kucoin
2025-12-10
$0.090064
-25.0%
Trade
15
MEXC
2025-12-10
$0.02931913
-2.9%
Trade
16
MEXC
2025-12-10
$0.03096723
7.3%
Trade
17
MEXC
2025-12-10
$0.00402147
-12.0%
Trade
18
Bithumb
2025-12-09
$0.121631
-7.7%
Trade
19
OKX
2025-12-09
$0.05019
6.5%
Trade
20
Coinbase
2025-12-08
$0.01906
-5.2%
Trade
#
Name
Price
1
MNT
$1.25
0.2%
5.5%
15.3%
2
HASH
$0.03131343
0.1%
4.7%
12.4%
3
SKY
$0.057646
0.2%
3.2%
10.2%
4
ASTER
$0.955326
-0.3 %
1.0%
-5.0 %
5
QNT
$81.98
-0.2 %
1.0%
-9.8 %
6
M
$1.61
0.7%
0.9%
21.6%
7
XAUT
$4296
0.1%
0.7%
2.0%
8
PAXG
$4312.25
0.1%
0.6%
2.3%
9
SUSDE
$1.21
0.0 %
0.1%
0.2%
10
FIGR_HELOC
$1.031
0.0%
0.1%
-0.9 %
11
PYUSD
$1
0.0%
0.0%
0.0%
12
USD1
$0.999314
0.0%
0.0%
0.0%
13
USDE
$0.999239
0.0 %
0.0%
0.0 %
14
USDC
$0.999869
0.0%
0.0%
0.0%
15
RLUSD
$0.999627
0.0 %
0.0%
0.0%
16
USDS
$0.999808
0.0 %
0.0%
0.1%
17
SYRUPUSDC
$1.14
0.0 %
0.0%
0.1%
18
USDT
$1
0.0 %
0.0%
0.0 %
19
USDC
$0.999736
0.0 %
0.0%
0.0 %
20
BUIDL
$1
0.0%
0.0%
0.0%
21
BSC-USD
$0.999981
0.0%
0.0 %
0.0 %
22
USDG
$0.999697
0.0 %
0.0 %
0.0 %
23
SYRUPUSDT
$1.11
0.0%
0.0 %
0.1%
24
USDF
$0.998897
0.0 %
0.0 %
0.1%
25
USYC
$1.11
0.0 %
0.0 %
0.2%
26
BCH
$582.88
-0.6 %
0.0 %
3.4%
27
DAI
$0.999286
0.0 %
0.0 %
0.0%
28
BFUSD
$0.999149
0.0 %
0.0 %
0.0 %
29
USDT0
$0.99975
-0.1 %
-0.1 %
-0.1 %
30
ZEC
$459.34
0.2%
-0.2 %
27.8%
31
LEO
$9.49
0.0 %
-0.2 %
0.2%
32
GT
$10.44
0.3%
-0.2 %
2.7%
33
SUSDS
$1.074
0.0 %
-0.3 %
-0.4 %
34
PI
$0.207824
-0.2 %
-0.4 %
-8.2 %
35
OKB
$115.06
-0.6 %
-0.5 %
10.7%
36
WBNB
$884.57
0.3%
-0.6 %
-0.1 %
37
BNB
$884.09
0.2%
-0.6 %
-0.2 %
38
BGB
$3.6
0.0%
-0.9 %
3.4%
39
XRP
$2.02
0.2%
-1.0 %
-0.7 %
40
LTC
$82.26
0.3%
-1.1 %
2.3%
41
XMR
$406.83
0.2%
-1.2 %
3.1%
42
TRUMP
$5.62
0.0%
-1.4 %
-2.1 %
43
HTX
$0.00000163
0.3%
-1.4 %
-2.6 %
44
WLFI
$0.144217
0.3%
-1.4 %
-3.9 %
45
KCS
$10.63
0.0%
-1.4 %
5.6%
46
CRO
$0.100232
-0.1 %
-1.5 %
-3.7 %
47
ETC
$13.02
0.3%
-1.6 %
-1.1 %
48
ATOM
$2.15
0.0 %
-1.6 %
-2.3 %
49
SHIB
$0.00000832
0.0%
-1.8 %
0.2%
50
FLR
$0.0123774
0.0 %
-1.8 %
-5.1 %
51
TRX
$0.274944
0.3%
-1.9 %
-3.9 %
52
JLP
$4.66
0.0%
-1.9 %
0.2%
53
WBT
$60.51
-0.1 %
-1.9 %
-0.2 %
54
FBTC
$90805
0.5%
-1.9 %
1.5%
55
TON
$1.61
-0.2 %
-2.0 %
1.4%
56
POL
$0.119599
-0.2 %
-2.0 %
-0.3 %
57
TAO
$295.07
-0.5 %
-2.1 %
6.1%
58
LBTC
$90382
-0.1 %
-2.1 %
0.9%
59
DOT
$2.02
0.2%
-2.1 %
-4.7 %
60
BTC
$90241
-0.1 %
-2.4 %
1.0%
61
CBBTC
$90267
-0.1 %
-2.4 %
1.1%
62
DOGE
$0.137373
0.0 %
-2.5 %
-1.8 %
63
WBTC
$90009
0.0 %
-2.5 %
0.8%
64
LINK
$13.68
0.2%
-2.6 %
0.5%
65
ARB
$0.206017
-0.4 %
-2.8 %
1.8%
66
HYPE
$28.44
-1.3 %
-2.8 %
-7.5 %
67
XLM
$0.239116
0.0%
-2.9 %
-0.2 %
68
ADA
$0.411324
0.1%
-2.9 %
-1.2 %
69
SUI
$1.58
0.5%
-3.0 %
1.3%
70
VET
$0.01170011
0.5%
-3.0 %
-7.5 %
71
NEAR
$1.64
0.2%
-3.1 %
-3.0 %
72
UNI
$5.41
-0.1 %
-3.1 %
-0.8 %
73
PUMP
$0.00276946
-0.5 %
-3.2 %
-2.6 %
74
SOL
$132.73
0.0 %
-3.3 %
-0.5 %
75
WLD
$0.581049
0.1%
-3.3 %
1.1%
76
JITOSOL
$165.75
0.0 %
-3.3 %
-0.3 %
77
AVAX
$13.18
0.4%
-3.4 %
-1.3 %
78
BNSOL
$144.23
-0.1 %
-3.4 %
-0.5 %
79
KAS
$0.04618071
-0.9 %
-3.4 %
-12.2 %
80
ONDO
$0.461913
0.3%
-3.4 %
-0.9 %
81
SOL
$132.7
0.0 %
-3.5 %
-0.5 %
82
AAVE
$194.52
0.2%
-4.4 %
6.1%
83
LSETH
$3302.25
-0.2 %
-4.7 %
2.1%
84
STETH
$3086.05
-0.1 %
-4.9 %
2.0%
85
RAIN
$0.00742548
0.1%
-5.0 %
-0.2 %
86
RSETH
$3272.07
0.1%
-5.0 %
2.1%
87
ETH
$3085.14
-0.1 %
-5.0 %
2.0%
88
RETH
$3547.66
0.0 %
-5.0 %
1.9%
89
WEETH
$3344.35
0.0 %
-5.0 %
2.1%
90
WSTETH
$3771.29
0.0 %
-5.0 %
2.1%
91
WETH
$3087.44
-0.1 %
-5.0 %
2.1%
92
WETH
$3086.79
-0.1 %
-5.1 %
2.0%
93
WBETH
$3348.82
-0.1 %
-5.1 %
2.0%
94
HBAR
$0.124513
0.2%
-5.2 %
-7.0 %
95
APT
$1.64
0.5%
-5.4 %
-5.0 %
96
ICP
$3.24
0.0%
-5.5 %
-7.9 %
97
CC
$0.070514
-0.2 %
-5.5 %
15.1%
98
PEPE
$0.00000436
-0.1 %
-5.9 %
-0.7 %
99
ALGO
$0.121729
-0.6 %
-6.2 %
-8.2 %
100
ENA
$0.249191
-0.1 %
-6.3 %
-3.7 %

Meme Launchpad

more+

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT tools

more+