#
Name
Price
24h
Total Volume
1
TRILLIONS
$ 0.02232139
5,446.4%
$3,339,072
2
HUNT
$ 6
49.6%
$133,203
3
PUNCH
$ 0.03533488
46.1%
$25,891,618
4
XRD
$ 0.00240126
33.8%
$783,225
5
9BIT
$ 0.02049772
25.1%
$6,945,303
6
AGLD
$ 0.268979
24.1%
$32,633,726
7
YGG
$ 0.04896335
23.3%
$174,121,798
8
ESP
$ 0.081669
21.4%
$73,417,393
9
SIREN
$ 0.257564
19.7%
$17,216,024
10
TIBBIR
$ 0.182993
18.0%
$10,372,530
11
POWER
$ 0.447009
18.0%
$15,900,366
12
BCE
$ 0.11655
16.7%
$83,070
13
SNX
$ 0.429018
15.1%
$106,182,239
14
FLOW
$ 0.04563347
14.8%
$36,142,840
15
BTR
$ 0.206423
13.7%
$6,480,318
16
RAVE
$ 0.675856
13.5%
$61,566,617
17
OMNI
$ 1.025
13.0%
$338,140
18
WELL
$ 0.00486836
12.2%
$1,414,873
19
Q
$ 0.0227148
11.4%
$6,509,607
20
INJ
$ 3.76
11.4%
$158,776,592
21
CARV
$ 0.067013
10.2%
$5,066,755
22
BBT
$ 0.191815
9.1%
$120,915
23
WOO
$ 0.01856342
8.9%
$7,311,163
24
ACU
$ 0.116176
8.8%
$5,593,102
25
SN62
$ 5.86
8.4%
$994,918
26
SIGN
$ 0.02734725
8.1%
$9,669,725
27
STG
$ 0.150376
8.0%
$9,621,549
28
REI
$ 0.03674085
7.8%
$598,487
29
IO
$ 0.123211
7.6%
$37,412,778
30
ZRO
$ 1.73
7.5%
$106,753,848
#
Name
Price
24h
Total Volume
1
$ 0.212412
-23.7 %
$127,523,072
2
$ 0.122697
-15.7 %
$66,307,375
3
$ 0.062974
-12.6 %
$4,083,924
4
$ 0.02889041
-11.4 %
$98,051,929
5
$ 0.03573346
-10.9 %
$5,552,324
6
$ 0.0499967
-8.3 %
$7,192,631
7
$ 0.379907
-8.0 %
$14,036,114
8
$ 0.00892878
-7.9 %
$5,379,415
9
$ 0.00497574
-7.6 %
$17,572,190
10
$ 1.078
-7.2 %
$15,545,100
11
$ 1.54
-7.1 %
$229,125
12
$ 0.083472
-6.7 %
$8,024,117
13
$ 0.30378
-6.5 %
$280,953
14
$ 0.01946226
-6.4 %
$5,600,331
15
$ 0.02304799
-6.3 %
$7,039,354
16
$ 0.24494
-6.2 %
$3,701,742
17
$ 2.39
-6.1 %
$10,491,594
18
$ 1.27
-6.0 %
$2,221,439
19
$ 0.04394581
-5.7 %
$2,663,034
20
$ 0.340128
-5.4 %
$5,680,878
21
$ 0.04126772
-5.3 %
$9,989,469
22
$ 0.03767798
-5.1 %
$556,243
23
$ 0.02599684
-4.9 %
$12,052,213
24
$ 3.7
-4.9 %
$63,389
25
$ 0.01617428
-4.8 %
$7,750,883
26
$ 0.301024
-4.8 %
$5,212,401
27
$ 0.03288531
-4.5 %
$312,851
28
$ 0.084513
-4.5 %
$12,201,673
29
$ 0.057948
-4.4 %
$8,104,055
30
$ 0.102136
-4.4 %
$7,550,097
#
Name
Platform
Price
1
Gemini
2026-02-19
$0.288968
1.3%
Trade
2
Kraken
2026-02-18
$0.134334
-7.9%
Trade
3
Bithumb
2026-02-16
$1.53
4.0%
Trade
4
LBank
2026-02-16
$0.00453625
-0.3%
Trade
5
MEXC
2026-02-16
$0.0001101
50.8%
Trade
6
MEXC
2026-02-16
$0.00002522
22.8%
Trade
7
MEXC
2026-02-16
$0.00105183
15.0%
Trade
8
Kucoin
2026-02-13
$0.00059248
-2.7%
Trade
9
MEXC
2026-02-12
$0.01499857
0.2%
Trade
10
Coinbase
2026-02-10
$0.03616339
18.4%
Trade
11
Coinbase
2026-02-10
$0.02834929
-2.6%
Trade
12
Coinbase
2026-02-10
$0.675856
13.5%
Trade
13
Coinbase
2026-02-10
$0.08064
-0.2%
Trade
14
Kraken
2026-02-09
$0.0002185
-4.2%
Trade
15
Kucoin
2026-02-09
$0.02049772
25.1%
Trade
16
MEXC
2026-02-09
$0.00005785
-10.6%
Trade
17
MEXC
2026-02-09
$0
0.0%
Trade
18
MEXC
2026-02-09
$0.00164281
-4.8%
Trade
19
HTX
2026-02-09
$0.01134876
-0.2%
Trade
20
LBank
2026-02-09
$8.03
0.2%
Trade
21
Kraken
2026-02-06
$0.00952025
-0.7%
Trade
22
Kucoin
2026-02-06
$1.34
1.3%
Trade
#
Name
Price
1
ETC
$9.22
-0.2 %
6.8%
3.2%
2
POL
$0.112091
-0.6 %
6.4%
0.7%
3
MORPHO
$1.63
-0.5 %
6.2%
16.9%
4
AAVE
$123.38
-0.1 %
5.5%
-4.9 %
5
UNI
$3.63
-0.3 %
5.3%
-0.8 %
6
WLFI
$0.1205
-0.7 %
4.0%
10.6%
7
ARB
$0.099513
0.0 %
3.4%
-18.4 %
8
TAO
$183.91
0.1%
3.3%
-5.0 %
9
NEXO
$0.90288
0.1%
3.2%
4.4%
10
FIL
$0.976047
0.0%
2.9%
-4.9 %
11
APT
$0.892987
-0.3 %
2.2%
-11.1 %
12
MNT
$0.637515
0.0 %
2.2%
-3.9 %
13
DOT
$1.36
0.0 %
2.1%
-4.6 %
14
NEAR
$1.062
0.7%
2.0%
-1.7 %
15
XDC
$0.03557311
0.0 %
1.9%
-4.3 %
16
GT
$7.26
0.0%
1.7%
-0.5 %
17
XRP
$1.44
-0.1 %
1.5%
-3.7 %
18
AVAX
$9.26
-0.3 %
1.5%
-3.6 %
19
BTC
$68562
0.0 %
1.5%
-1.8 %
20
SOL
$86.07
-0.5 %
1.5%
-2.4 %
21
FIGR_HELOC
$1.045
0.4%
1.4%
2.3%
22
TRX
$0.288968
0.2%
1.3%
2.1%
23
ETH
$1989.25
-0.1 %
1.3%
-4.7 %
24
KAS
$0.03133276
0.4%
1.2%
-6.1 %
25
WBT
$51.11
-0.1 %
1.1%
-2.3 %
26
ONDO
$0.26984
-0.1 %
1.1%
-8.4 %
27
PAXG
$5147.64
0.0 %
1.0%
2.3%
28
SHIB
$0.00000643
-0.2 %
1.0%
-7.0 %
29
ICP
$2.22
-0.4 %
1.0%
-12.7 %
30
KCS
$8.53
-0.4 %
1.0%
-1.0 %
31
PUMP
$0.002108
-0.2 %
1.0%
-9.6 %
32
ZEC
$260.67
0.2%
1.0%
-17.9 %
33
BCH
$564.98
-0.1 %
0.9%
-0.7 %
34
WLD
$0.390005
0.1%
0.9%
-10.2 %
35
XAUT
$5109.95
0.0 %
0.9%
2.3%
36
SKY
$0.06443
0.2%
0.7%
-6.3 %
37
ASTER
$0.722809
-0.2 %
0.7%
-1.5 %
38
LTC
$55.36
0.1%
0.5%
-1.9 %
39
XLM
$0.162488
-0.2 %
0.5%
-7.1 %
40
HBAR
$0.100231
-0.1 %
0.4%
-4.8 %
41
M
$1.34
0.2%
0.3%
-1.2 %
42
BDX
$0.080467
0.0 %
0.3%
-0.3 %
43
ALGO
$0.090708
0.3%
0.3%
-9.1 %
44
OKB
$79.35
-0.1 %
0.2%
-1.4 %
45
BNB
$627.11
-0.1 %
0.2%
-0.9 %
46
HTX
$0.0000017
0.2%
0.2%
-0.8 %
47
LINK
$8.94
-0.2 %
0.1%
-1.9 %
48
A7A5
$0.0129582
0.0%
0.1%
0.5%
49
SUI
$0.954283
-0.4 %
0.1%
-7.8 %
50
TUSD
$0.999595
0.0%
0.1%
0.1%
51
USDTB
$0.999527
0.0 %
0.1%
0.1%
52
USDD
$1
0.0 %
0.0%
0.0%
53
PYUSD
$1
0.0%
0.0%
0.0%
54
GHO
$0.999668
0.0 %
0.0%
-0.1 %
55
USDE
$0.999096
-0.1 %
0.0%
0.0 %
56
BFUSD
$0.998919
0.0%
0.0%
0.0 %
57
OUSG
$114.37
0.0%
0.0%
0.1%
58
RLUSD
$1
0.0%
0.0%
0.0 %
59
USDS
$1
0.0%
0.0%
0.0 %
60
USDT
$0.999733
0.0 %
0.0%
0.0 %
61
JTRSY
$1.095
0.0%
0.0%
0.1%
62
JAAA
$1.027
0.0%
0.0%
0.1%
63
USTB
$11
0.0%
0.0%
0.1%
64
USYC
$1.12
0.0%
0.0%
0.0%
65
BUIDL
$1
0.0%
0.0%
0.0%
66
USDC
$0.999972
0.0 %
0.0 %
0.0%
67
USDAI
$0.99998
0.0%
0.0 %
0.0%
68
USDF
$0.997173
0.0%
0.0 %
-0.1 %
69
USDG
$0.999987
0.0 %
0.0 %
0.0%
70
EUTBL
$1.23
0.0 %
0.0 %
-0.7 %
71
DAI
$0.999751
0.0%
0.0 %
0.0 %
72
USD1
$0.999273
0.0%
0.0 %
0.0 %
73
BGB
$2.34
0.0 %
0.0 %
-3.2 %
74
FLR
$0.00953342
-0.4 %
-0.1 %
-3.8 %
75
USD0
$0.996478
-0.1 %
-0.1 %
-0.1 %
76
RENDER
$1.48
-0.1 %
-0.2 %
-3.6 %
77
XMR
$328.52
-0.5 %
-0.2 %
-7.4 %
78
USDY
$1.11
0.1%
-0.3 %
0.0%
79
TON
$1.34
0.3%
-0.4 %
-11.3 %
80
VET
$0.0077491
-0.2 %
-0.4 %
-11.0 %
81
CRO
$0.07815
0.1%
-0.4 %
-5.6 %
82
SEI
$0.07095
-0.3 %
-0.5 %
-9.2 %
83
QNT
$66.67
0.4%
-0.5 %
-11.2 %
84
HYPE
$29.85
-0.3 %
-0.5 %
-5.1 %
85
PEPE
$0.0000042
-0.1 %
-0.6 %
-8.6 %
86
ATOM
$2.33
-0.2 %
-0.6 %
6.9%
87
RAIN
$0.00952025
-0.1 %
-0.7 %
-3.9 %
88
BONK
$0.00000634
-0.3 %
-0.8 %
-10.6 %
89
ADA
$0.281101
0.0 %
-0.9 %
-5.8 %
90
DOGE
$0.099498
0.0%
-1.2 %
-8.4 %
91
PIPPIN
$0.475984
-1.3 %
-1.2 %
-33.7 %
92
ENA
$0.109027
-0.1 %
-1.4 %
-15.8 %
93
TRUMP
$3.5
-0.2 %
-1.6 %
-3.4 %
94
JUP
$0.158711
0.1%
-1.8 %
-4.0 %
95
PI
$0.172999
-0.7 %
-1.9 %
-1.4 %
96
NIGHT
$0.059018
0.4%
-1.9 %
-0.6 %
97
CC
$0.159735
-0.5 %
-2.2 %
-4.1 %
98
STABLE
$0.02904374
0.2%
-2.9 %
22.8%
99
LEO
$8.33
0.0%
-4.2 %
-4.0 %
100
HASH
$0.01741864
-2.0 %
-7.9 %
-10.1 %

Meme Launchpad

more+

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT Tools

more+