#
Name
Price
24h
Total Volume
1
VULT
$ 0.240039
75.4%
$455,517
2
BNKR
$ 0.00093248
65.7%
$38,759,019
3
REI
$ 0.02519111
57.3%
$1,618,522
4
PENGUIN
$ 0.02867807
52.6%
$64,986,305
5
PIPPIN
$ 0.270015
46.3%
$64,932,674
6
DUSK
$ 0.130821
45.9%
$88,237,870
7
CHEX
$ 0.04251642
23.4%
$507,232
8
WARD
$ 0.12366
19.4%
$205,152,462
9
CLANKER
$ 34.68
19.2%
$17,540,089
10
F
$ 0.00658078
16.2%
$83,625,066
11
NOCK
$ 0.01264613
15.6%
$248,013
12
ARC
$ 0.074276
13.4%
$31,773,948
13
GOMINING
$ 0.327344
12.6%
$10,010,660
14
AUKI
$ 0.00585042
12.5%
$128,110
15
ASTER
$ 0.621286
12.3%
$301,819,290
16
B
$ 0.15734
12.2%
$8,960,056
17
SWFTC
$ 0.00407389
11.8%
$2,656,589
18
KITE
$ 0.165278
11.6%
$73,585,819
19
ZBCN
$ 0.00235198
10.6%
$10,575,240
20
H
$ 0.13798
10.4%
$27,410,081
21
AIOZ
$ 0.072305
10.3%
$6,785,004
22
CCD
$ 0.01033934
9.8%
$2,121,276
23
KAS
$ 0.03452067
9.6%
$20,626,365
24
APEX
$ 0.315229
9.1%
$6,683,601
25
SURGE
$ 0.050692
9.1%
$9,427,327
26
ZIL
$ 0.0046111
9.1%
$101,288,772
27
ROSE
$ 0.01438516
8.5%
$34,256,033
28
ORBS
$ 0.00832058
7.8%
$8,694,678
29
KNTQ
$ 0.147875
7.7%
$410,474
30
QRL
$ 2.24
7.6%
$401,819
#
Name
Price
24h
Total Volume
1
$ 0.100657
-68.1 %
$140,242,137
2
$ 0.03144175
-29.5 %
$17,538,072
3
$ 1.39
-21.8 %
$14,348,048
4
$ 0.06635
-21.3 %
$68,285,968
5
$ 0.253762
-17.6 %
$49,502,334
6
$ 0.099025
-16.3 %
$5,424,794
7
$ 0.740292
-12.5 %
$396,267
8
$ 0.05168
-12.5 %
$8,361,275
9
$ 0.0243634
-12.2 %
$6,282,710
10
$ 0.03728359
-10.3 %
$3,567,518
11
$ 0.01555369
-10.2 %
$10,954,416
12
$ 0.00026115
-10.0 %
$2,924,278
13
$ 0.02646441
-9.9 %
$15,442,657
14
$ 0.115966
-9.9 %
$12,844,899
15
$ 0.01749329
-9.2 %
$295,465,602
16
$ 0.324496
-9.1 %
$14,590,812
17
$ 0.01268621
-8.7 %
$7,115,400
18
$ 0.04083667
-8.4 %
$842,027
19
$ 0.089076
-8.4 %
$10,826,399
20
$ 0.00349873
-8.0 %
$4,103,592
21
$ 1.44
-7.9 %
$573,191
22
$ 0.01044122
-7.8 %
$17,012,820
23
$ 0.068255
-7.8 %
$17,270,246
24
$ 0.086593
-7.7 %
$9,605,751
25
$ 0.04250818
-7.6 %
$21,893,384
26
$ 0.02583781
-7.4 %
$8,959,130
27
$ 0.126162
-7.4 %
$6,012,803
28
$ 0.063674
-7.3 %
$4,031,151
29
$ 0.02778733
-7.0 %
$124,542,520
30
$ 0.02539226
-6.7 %
$3,623,313
#
Name
Platform
Price
1
Kucoin
2026-02-06
$1.36
0.9%
Trade
2
Coinbase
2026-02-05
$32.48
1.9%
Trade
3
Coinbase
2026-02-05
$0.00380435
-2.2%
Trade
4
HTX
2026-02-04
$34.68
19.2%
Trade
5
HTX
2026-02-04
$0.00093204
65.6%
Trade
6
MEXC
2026-02-04
$0.123641
19.3%
Trade
7
Coinbase
2026-02-03
$0.01751507
-9.1%
Trade
8
LBank
2026-02-03
$22.28
4.7%
Trade
9
Coinbase
2026-02-02
$0.02779074
-7.0%
Trade
10
HTX
2026-02-01
$0.00010037
11.8%
Trade
#
Name
Price
1
ASTER
$0.621286
0.1%
12.3%
15.6%
2
KAS
$0.03452067
-0.3 %
9.6%
10.1%
3
LEO
$8.28
0.0 %
5.9%
1.0%
4
SKY
$0.067829
-0.1 %
4.1%
11.5%
5
WLFI
$0.106629
2.6%
2.8%
-19.3 %
6
QNT
$66.42
-0.8 %
2.5%
-2.2 %
7
BTC
$71036
0.0 %
2.3%
-7.8 %
8
HYPE
$32.48
-0.9 %
1.9%
9.7%
9
WBT
$53.9
-0.1 %
1.8%
8.5%
10
HTX
$0.00000167
0.0 %
1.6%
-3.7 %
11
HBAR
$0.091589
-0.3 %
1.4%
2.5%
12
BGB
$2.62
-0.2 %
1.3%
-14.2 %
13
MYX
$6.6
0.7%
1.3%
24.8%
14
CRO
$0.079866
-0.3 %
0.7%
1.5%
15
KCS
$8.53
-0.5 %
0.7%
-4.9 %
16
PAXG
$5020.55
0.2%
0.6%
4.1%
17
FIGR_HELOC
$1.033
0.0%
0.6%
3.3%
18
TRX
$0.278866
-0.1 %
0.5%
-2.3 %
19
ETH
$2111.81
-0.2 %
0.5%
-8.7 %
20
XAUT
$4976.78
0.1%
0.4%
3.8%
21
A7A5
$0.01279395
0.3%
0.4%
-1.2 %
22
XRP
$1.44
-0.2 %
0.3%
-9.9 %
23
USDY
$1.1
2.1%
0.3%
0.3%
24
USDS
$0.999764
0.0%
0.1%
0.0%
25
USDF
$0.996645
0.0 %
0.0%
0.3%
26
USD0
$0.998181
-0.1 %
0.0%
0.2%
27
DAI
$0.999498
0.0 %
0.0%
0.0 %
28
USDC
$0.999819
0.0%
0.0%
0.0%
29
USD1
$1
0.0 %
0.0%
0.1%
30
USDT
$0.999425
0.0%
0.0%
0.1%
31
USDG
$0.999712
0.0%
0.0%
0.0%
32
BUIDL
$1
0.0%
0.0%
0.0%
33
USYC
$1.11
0.0%
0.0%
0.1%
34
USTB
$10.98
0.0%
0.0%
0.1%
35
JAAA
$1.026
0.0%
0.0%
0.1%
36
OUSG
$114.22
0.0%
0.0%
0.1%
37
JTRSY
$1.094
0.0%
0.0%
0.1%
38
PYUSD
$0.999737
0.0 %
0.0 %
0.0%
39
GHO
$0.99988
0.0%
0.0 %
0.1%
40
BFUSD
$0.999111
0.0 %
0.0 %
0.0%
41
USDTB
$0.999048
0.0 %
0.0 %
0.0%
42
RLUSD
$0.999679
0.0 %
0.0 %
0.0 %
43
HASH
$0.01829436
-0.1 %
0.0 %
-16.8 %
44
EUTBL
$1.24
0.0 %
0.0 %
-0.3 %
45
USDAI
$0.999539
0.0 %
0.0 %
0.0 %
46
USDE
$0.998505
0.0 %
0.0 %
-0.5 %
47
STX
$0.269819
-0.1 %
0.0 %
6.1%
48
NEXO
$0.79145
-1.0 %
0.0 %
-1.8 %
49
USDD
$0.999614
0.1%
-0.1 %
0.2%
50
TUSD
$0.998602
0.0 %
-0.1 %
0.0%
51
XLM
$0.162205
-0.5 %
-0.1 %
-7.7 %
52
CC
$0.168594
0.5%
-0.2 %
-1.2 %
53
BDX
$0.080268
-0.1 %
-0.3 %
1.4%
54
PUMP
$0.0021052
-0.6 %
-0.4 %
-17.3 %
55
PI
$0.14545
-0.1 %
-0.5 %
-8.5 %
56
FLR
$0.00962014
0.0 %
-0.5 %
-3.6 %
57
MNT
$0.642626
0.1%
-0.7 %
-7.3 %
58
TON
$1.4
0.0 %
-0.8 %
5.0%
59
BNB
$645.57
0.0 %
-0.8 %
-14.7 %
60
RAIN
$0.00928084
-0.3 %
-0.9 %
0.1%
61
ADA
$0.271372
-0.3 %
-0.9 %
-5.6 %
62
ZEC
$239.27
-0.3 %
-0.9 %
-17.9 %
63
GT
$7.07
-0.4 %
-1.0 %
-12.2 %
64
VET
$0.00802958
-0.3 %
-1.1 %
-2.4 %
65
BCH
$531.44
-0.1 %
-1.2 %
1.9%
66
MORPHO
$1.16
-1.1 %
-1.3 %
3.7%
67
LINK
$8.86
-0.4 %
-1.4 %
-7.1 %
68
ALGO
$0.09676
-0.4 %
-1.4 %
-4.4 %
69
AAVE
$113.28
-0.6 %
-1.5 %
-9.3 %
70
OKB
$76
0.2%
-1.6 %
-14.0 %
71
SEI
$0.076337
-0.3 %
-1.6 %
-10.3 %
72
SOL
$87.21
-0.4 %
-1.6 %
-14.1 %
73
DOGE
$0.096809
-0.4 %
-1.7 %
-7.4 %
74
AVAX
$9.11
-0.5 %
-1.8 %
-8.3 %
75
WLD
$0.392175
-0.1 %
-1.8 %
-0.4 %
76
LTC
$54.46
-0.5 %
-2.0 %
-7.2 %
77
ATOM
$1.96
-0.3 %
-2.0 %
2.8%
78
TAO
$165.63
-0.3 %
-2.2 %
-13.2 %
79
UNI
$3.48
-0.5 %
-2.5 %
-9.9 %
80
POL
$0.095552
-0.3 %
-2.5 %
-7.5 %
81
DOT
$1.34
-0.6 %
-2.6 %
-10.7 %
82
ETC
$8.6
-0.4 %
-2.6 %
-10.0 %
83
ICP
$2.43
-0.9 %
-2.8 %
-7.5 %
84
ONDO
$0.258321
-0.4 %
-2.8 %
-7.0 %
85
RENDER
$1.35
-0.7 %
-2.9 %
-11.3 %
86
BONK
$0.00000628
-0.6 %
-3.1 %
-11.5 %
87
SHIB
$0.00000614
-0.1 %
-3.1 %
-7.7 %
88
PEPE
$0.00000376
-0.1 %
-3.3 %
-10.9 %
89
XMR
$317.87
-0.7 %
-3.4 %
-24.4 %
90
ARB
$0.116727
-0.3 %
-3.4 %
-14.5 %
91
XDC
$0.03601623
-0.8 %
-3.4 %
0.1%
92
TRUMP
$3.35
0.8%
-3.4 %
-19.1 %
93
NEAR
$1.044
-0.4 %
-3.5 %
-10.8 %
94
NIGHT
$0.05282
-0.2 %
-3.6 %
12.2%
95
SUI
$0.979522
-0.5 %
-3.7 %
-11.8 %
96
ENA
$0.120669
0.1%
-4.8 %
-12.0 %
97
FIL
$0.935585
-0.5 %
-5.0 %
-10.6 %
98
APT
$1.065
-0.3 %
-5.2 %
-14.4 %
99
JUP
$0.159337
-0.7 %
-5.7 %
-8.5 %
100
M
$1.39
3.0%
-21.8 %
2.8%

Meme Launchpad

more+

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT Tools

more+