#
Name
Price
24h
Total Volume
1
RAVE
$ 0.585146
144.9%
$12,109,353
2
BEAT
$ 2.38
55.3%
$76,809,674
3
IKA
$ 0.00900348
42.7%
$34,316,096
4
JELLYJELLY
$ 0.094826
36.0%
$86,904,618
5
LUX
$ 0.00029635
26.4%
$267,046
6
LUNA
$ 0.197457
21.7%
$347,967,485
7
CYS
$ 0.301162
20.6%
$70,946,558
8
AERGO
$ 0.062883
18.8%
$13,653,926
9
ICNT
$ 0.382971
17.2%
$24,357,427
10
INC
$ 0.574323
15.2%
$537,543
11
AIOT
$ 0.291288
14.4%
$15,650,031
12
AB
$ 0.00525106
12.1%
$16,220,780
13
LRC
$ 0.063369
11.7%
$122,875,155
14
MERL
$ 0.40802
10.7%
$43,940,931
15
NUMI
$ 0.167939
10.5%
$522,275
16
STABLE
$ 0.01536479
10.1%
$243,531,982
17
POWER
$ 0.224438
10.0%
$13,697,676
18
COL
$ 0.547681
9.9%
$67,364
19
AXL
$ 0.136713
9.9%
$83,077,782
20
BCE
$ 0.098572
7.6%
$76,104
21
NIZA
$ 0.151488
7.4%
$4,874,098
22
PIPPIN
$ 0.324044
7.1%
$73,722,190
23
BSU
$ 0.159556
7.0%
$4,217,968
24
KGEN
$ 0.190457
7.0%
$2,089,501
25
WMTX
$ 0.086555
6.4%
$13,515,444
26
MAGIC
$ 0.113259
6.4%
$59,679,269
27
USTC
$ 0.00868969
6.0%
$35,750,190
28
BULLISH
$ 0.02578132
5.9%
$2,178,901
29
CBK
$ 0.379052
5.4%
$18,692,323
30
AIOZ
$ 0.120751
5.3%
$6,791,581
#
Name
Price
24h
Total Volume
1
$ 0.112987
-45.0 %
$3,133,912
2
$ 0.839697
-31.5 %
$28,726,561
3
$ 0.374994
-24.6 %
$55,575,507
4
$ 0.01786953
-19.4 %
$29,743,063
5
$ 5.65
-16.6 %
$1,779,181
6
$ 0.219949
-15.9 %
$320,412
7
$ 0.325693
-14.2 %
$1,699,617
8
$ 1.69
-12.8 %
$669,464
9
$ 11.14
-12.0 %
$2,553,236
10
$ 0.00360755
-12.0 %
$735,595
11
$ 0.03757141
-11.7 %
$4,086,774
12
$ 0.03964712
-11.3 %
$1,158,623
13
$ 0.02626405
-10.4 %
$16,077,134
14
$ 68.7
-10.4 %
$52,212,465
15
$ 3.44
-10.2 %
$4,320,839
16
$ 0.092299
-10.2 %
$19,983,316
17
$ 0.00111531
-10.1 %
$5,940,844
18
$ 0.409658
-9.9 %
$5,380,492
19
$ 0.02342421
-9.8 %
$134,170,928
20
$ 0.154478
-9.5 %
$411,836
21
$ 0.01195184
-9.4 %
$2,624,760
22
$ 0.146348
-9.2 %
$1,462,423
23
$ 0.146662
-9.0 %
$77,135,210
24
$ 0.308976
-9.0 %
$38,978,934
25
$ 0.804894
-8.7 %
$41,727,264
26
$ 0.079283
-8.7 %
$5,595,094
27
$ 280.76
-8.6 %
$143,628
28
$ 3.25
-8.5 %
$4,458,563
29
$ 0.067655
-8.4 %
$1,905,200
30
$ 0.120464
-8.4 %
$17,866,426
#
Name
Platform
Price
1
Kraken
2025-12-12
$0.585146
144.9%
Trade
2
MEXC
2025-12-12
$4.65
-18.8%
Trade
3
MEXC
2025-12-11
$0.193041
46.5%
Trade
4
MEXC
2025-12-11
$0.01365383
33.4%
Trade
5
MEXC
2025-12-11
$0.02307857
0.0%
Trade
6
MEXC
2025-12-11
$0.089936
-22.9%
Trade
7
MEXC
2025-12-11
$0.00023532
-17.3%
Trade
8
MEXC
2025-12-11
$0.00112306
-37.7%
Trade
9
Gate.io
2025-12-11
$0.02194408
-43.6%
Trade
10
Kucoin
2025-12-11
$0.301162
20.6%
Trade
11
Kraken
2025-12-10
$0.01786953
-19.4%
Trade
12
Kucoin
2025-12-10
$0
0.0%
Trade
13
HTX
2025-12-10
$0.274741
-3.6%
Trade
14
Kucoin
2025-12-10
$0.089936
-22.9%
Trade
15
MEXC
2025-12-10
$0.02938311
-2.3%
Trade
16
MEXC
2025-12-10
$0.03109681
7.9%
Trade
17
MEXC
2025-12-10
$0.00384144
-12.5%
Trade
18
Bithumb
2025-12-09
$0.120986
-7.2%
Trade
19
OKX
2025-12-09
$0.050503
-1.6%
Trade
20
Coinbase
2025-12-08
$0.01897233
-6.2%
Trade
#
Name
Price
1
MNT
$1.25
-1.1 %
4.0%
14.6%
2
HASH
$0.03082943
-1.7 %
3.1%
10.6%
3
M
$1.63
-0.2 %
2.9%
23.1%
4
SKY
$0.057649
0.0 %
2.7%
9.0%
5
XAUT
$4301.05
0.1%
0.9%
2.4%
6
ZEC
$462.93
0.5%
0.9%
31.6%
7
QNT
$82.21
-0.4 %
0.6%
-9.6 %
8
PAXG
$4309.26
-0.1 %
0.6%
2.3%
9
BCH
$579.75
-0.6 %
0.2%
1.3%
10
SUSDE
$1.21
0.0 %
0.1%
0.2%
11
FIGR_HELOC
$1.031
0.0%
0.1%
-0.6 %
12
PYUSD
$1
0.0%
0.0%
0.1%
13
RLUSD
$0.999777
0.0%
0.0%
0.0%
14
BSC-USD
$1
0.0%
0.0%
0.0%
15
USDC
$0.999838
0.0%
0.0%
0.0%
16
SYRUPUSDC
$1.14
0.0 %
0.0%
0.1%
17
USDG
$0.999797
0.0%
0.0%
0.0%
18
USDT
$1
0.0%
0.0%
0.0 %
19
USDC
$0.999887
0.0 %
0.0%
0.0%
20
BUIDL
$1
0.0%
0.0%
0.0%
21
USD1
$0.999177
0.0%
0.0 %
0.0%
22
USDT0
$0.999942
0.0 %
0.0 %
0.0 %
23
USDS
$0.999815
0.0%
0.0 %
0.0%
24
USDE
$0.999071
0.0 %
0.0 %
0.0 %
25
USDF
$0.999487
0.0%
0.0 %
0.1%
26
SYRUPUSDT
$1.11
0.0%
0.0 %
0.1%
27
BFUSD
$0.999253
0.0%
0.0 %
0.0 %
28
DAI
$0.999757
0.1%
0.0 %
0.0%
29
USYC
$1.11
0.0%
0.0 %
0.2%
30
LEO
$9.5
-0.3 %
0.0 %
-0.7 %
31
XRP
$2.03
0.2%
-0.2 %
-0.3 %
32
BNB
$886.92
0.2%
-0.3 %
0.2%
33
ASTER
$0.951057
-0.5 %
-0.3 %
-5.2 %
34
WBNB
$886.64
0.2%
-0.4 %
0.2%
35
LTC
$82.38
0.1%
-0.4 %
2.3%
36
PI
$0.208206
0.0 %
-0.5 %
-8.1 %
37
BGB
$3.6
0.1%
-0.5 %
3.6%
38
SUSDS
$1.075
0.0 %
-0.5 %
-0.3 %
39
ATOM
$2.17
0.3%
-0.5 %
-1.9 %
40
ETC
$13.08
0.4%
-0.7 %
-1.1 %
41
POL
$0.120319
0.4%
-0.7 %
-0.1 %
42
TON
$1.63
0.8%
-0.7 %
3.3%
43
CRO
$0.100662
0.2%
-0.8 %
-3.2 %
44
SHIB
$0.00000836
0.3%
-0.9 %
0.7%
45
TRUMP
$5.62
-0.1 %
-1.0 %
-2.1 %
46
GT
$10.39
0.5%
-1.0 %
1.8%
47
WLD
$0.589786
0.8%
-1.2 %
2.5%
48
DOT
$2.04
0.2%
-1.2 %
-3.9 %
49
KCS
$10.64
0.1%
-1.3 %
5.2%
50
WLFI
$0.14434
0.1%
-1.4 %
-4.6 %
51
HTX
$0.00000163
0.1%
-1.4 %
-2.5 %
52
WBT
$60.55
-0.1 %
-1.7 %
-0.1 %
53
NEAR
$1.65
0.8%
-1.7 %
-2.2 %
54
LBTC
$90313
0.1%
-1.7 %
0.7%
55
OKB
$115.13
-0.1 %
-1.8 %
11.0%
56
FLR
$0.01238952
0.1%
-1.9 %
-4.9 %
57
JLP
$4.66
0.0 %
-1.9 %
0.3%
58
ARB
$0.2075
0.4%
-1.9 %
2.7%
59
LINK
$13.71
0.0 %
-2.0 %
0.4%
60
TRX
$0.274312
-0.1 %
-2.0 %
-4.1 %
61
DOGE
$0.137533
0.1%
-2.0 %
-1.4 %
62
BTC
$90289
0.0 %
-2.1 %
1.0%
63
VET
$0.01175871
0.1%
-2.1 %
-6.7 %
64
WBTC
$90093
-0.1 %
-2.1 %
0.9%
65
CBBTC
$90267
-0.1 %
-2.1 %
1.1%
66
UNI
$5.41
-0.2 %
-2.2 %
-1.9 %
67
XLM
$0.239291
0.1%
-2.2 %
-1.0 %
68
ONDO
$0.462496
0.2%
-2.3 %
-0.6 %
69
PUMP
$0.00277818
0.1%
-2.4 %
-3.5 %
70
KAS
$0.04628056
0.2%
-2.4 %
-12.6 %
71
TAO
$294.95
0.0%
-2.5 %
6.4%
72
AVAX
$13.22
-0.1 %
-2.7 %
-0.5 %
73
SUI
$1.58
0.2%
-2.7 %
2.1%
74
ADA
$0.409452
-0.2 %
-2.8 %
-1.2 %
75
FBTC
$89792
-1.8 %
-2.9 %
0.2%
76
XMR
$406.63
-0.3 %
-2.9 %
4.1%
77
SOL
$132.74
0.0 %
-3.0 %
-0.8 %
78
JITOSOL
$165.66
-0.1 %
-3.1 %
-0.4 %
79
BNSOL
$144.42
-0.1 %
-3.1 %
-0.4 %
80
SOL
$132.77
0.0 %
-3.1 %
-0.5 %
81
HBAR
$0.125707
0.3%
-3.1 %
-5.9 %
82
APT
$1.67
0.7%
-3.3 %
-4.2 %
83
HYPE
$28.38
-0.4 %
-3.3 %
-8.1 %
84
ICP
$3.28
0.7%
-3.7 %
-8.4 %
85
PEPE
$0.00000439
0.5%
-4.2 %
-0.2 %
86
CC
$0.070776
-0.3 %
-4.3 %
15.5%
87
LSETH
$3313.11
0.2%
-4.6 %
2.1%
88
AAVE
$194.31
0.1%
-4.7 %
5.7%
89
WEETH
$3346.33
-0.1 %
-4.7 %
1.7%
90
RAIN
$0.00743641
0.0 %
-4.7 %
-0.9 %
91
ETH
$3089.98
0.0 %
-4.7 %
2.0%
92
WBETH
$3353.31
-0.1 %
-4.7 %
2.0%
93
RETH
$3548.83
-0.1 %
-4.7 %
1.9%
94
STETH
$3089.81
0.0 %
-4.7 %
1.7%
95
WETH
$3088.46
-0.1 %
-4.8 %
1.6%
96
RSETH
$3274.29
-0.1 %
-4.8 %
2.1%
97
WSTETH
$3772.9
-0.1 %
-4.8 %
2.0%
98
WETH
$3089.71
0.0 %
-4.8 %
2.0%
99
ENA
$0.248324
-0.1 %
-5.7 %
-4.1 %
100
ALGO
$0.121524
-0.2 %
-5.9 %
-8.7 %

Meme Launchpad

more+

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT tools

more+