#
Name
Price
24h
Total Volume
1
FAI
$ 0.00358311
153.7%
$11,774,374
2
WAR
$ 0.02262361
77.2%
$13,204,191
3
SIREN
$ 0.411061
57.6%
$41,869,144
4
ROBO
$ 0.055947
44.4%
$120,780,775
5
FORM
$ 0.29431
42.5%
$51,652,314
6
DIEM
$ 873.65
40.7%
$1,861,164
7
VVV
$ 8.14
40.5%
$75,343,830
8
ARC
$ 0.051935
28.1%
$108,124,060
9
GRASS
$ 0.311181
26.2%
$49,907,371
10
POWER
$ 2.25
24.8%
$49,797,709
11
QUAI
$ 0.04449068
22.7%
$401,142
12
USUAL
$ 0.01424333
20.4%
$17,063,973
13
KNTQ
$ 0.168667
18.5%
$1,693,912
14
PHA
$ 0.02518193
18.1%
$39,950,325
15
SKYAI
$ 0.04685778
18.0%
$8,962,169
16
NEAR
$ 1.32
17.9%
$560,098,498
17
WNEAR
$ 1.32
17.6%
$11,694,802
18
KAVA
$ 0.05668
17.1%
$43,743,259
19
NEET
$ 0.02247931
16.6%
$4,160,048
20
SN44
$ 6.18
15.4%
$3,727,116
21
CRCLX
$ 95.32
15.2%
$20,544,161
22
CHEEMS
$ 0.00000052
15.1%
$1,638,205
23
LYN
$ 0.338857
15.0%
$10,200,118
24
AIXBT
$ 0.02314681
14.9%
$27,590,315
25
CRCLON
$ 95.17
14.9%
$5,145,168
26
ATONE
$ 0.330399
14.9%
$55,753
27
DOVU
$ 0.00500821
14.3%
$488,161
28
MORPHO
$ 1.92
13.8%
$38,163,184
29
ENA
$ 0.115246
13.3%
$150,956,468
30
WOO
$ 0.01779199
13.0%
$7,585,486
#
Name
Price
24h
Total Volume
1
$ 0.290882
-61.9 %
$137,991
2
$ 0.050728
-34.4 %
$9,174,428
3
$ 0.221101
-13.3 %
$202,494
4
$ 0.126279
-10.4 %
$34,279,986
5
$ 0.062615
-8.8 %
$1,774,214
6
$ 0.01166821
-8.7 %
$23,913,694
7
$ 81.35
-8.6 %
$21,721,907
8
$ 0.230113
-8.0 %
$109,905,097
9
$ 0.00520284
-7.7 %
$14,885,521
10
$ 8.5
-7.1 %
$24,822,301
11
$ 0.124247
-6.9 %
$42,693,783
12
$ 0.04057993
-6.8 %
$4,677,521
13
$ 170.84
-6.5 %
$402,711
14
$ 0.301293
-5.8 %
$7,552,421
15
$ 0.691058
-5.8 %
$288,855
16
$ 0.01974586
-4.4 %
$18,546,340
17
$ 0.301019
-4.2 %
$4,282,484
18
$ 0.00225246
-4.2 %
$340,480
19
$ 0.079033
-4.1 %
$2,370,683
20
$ 0.00943327
-3.9 %
$66,922
21
$ 0.0317224
-3.8 %
$30,312,927
22
$ 0.252896
-3.7 %
$426,625
23
$ 0.073916
-3.7 %
$6,939,753
24
$ 0.123318
-3.7 %
$251,972
25
$ 0.02541355
-3.6 %
$9,253,945
26
$ 1.38
-3.5 %
$200,222
27
$ 0.00002242
-2.9 %
$3,547,762
28
$ 7.72
-2.9 %
$190,385
29
$ 0.683095
-2.9 %
$186,854,154
30
$ 0.22213
-2.8 %
$116,373
#
Name
Platform
Price
1
Coinbase
2026-02-27
$0.055665
43.6%
Trade
2
Gate.io
2026-02-26
$0.00015774
-12.4%
Trade
3
LBank
2026-02-26
$0.00151865
15.5%
Trade
4
HTX
2026-02-25
$0.01807414
-0.6%
Trade
5
HTX
2026-02-25
$0.01045086
-1.0%
Trade
6
LBank
2026-02-25
$0.00003821
21.7%
Trade
7
Coinbase
2026-02-24
$0.0417776
1.0%
Trade
8
Kraken
2026-02-24
$0.02262361
77.2%
Trade
9
Bithumb
2026-02-24
$0.00909892
3.4%
Trade
10
Kucoin
2026-02-23
$0.052255
7.3%
Trade
11
MEXC
2026-02-20
$0.00088153
32.9%
Trade
12
MEXC
2026-02-20
$0.0064001
63.2%
Trade
13
MEXC
2026-02-20
$0.00003502
38.4%
Trade
14
Gemini
2026-02-19
$0.282639
0.7%
Trade
15
Kraken
2026-02-18
$0.125944
22.6%
Trade
16
Bithumb
2026-02-16
$1.38
1.9%
Trade
17
MEXC
2026-02-16
$0.00008379
47.7%
Trade
18
MEXC
2026-02-16
$0.00000793
-9.8%
Trade
19
MEXC
2026-02-16
$0.00032666
-26.2%
Trade
20
Kucoin
2026-02-13
$0.00056249
9.3%
Trade
21
MEXC
2026-02-12
$0.01322165
-6.3%
Trade
#
Name
Price
1
NEAR
$1.32
0.6%
17.9%
35.8%
2
MORPHO
$1.92
0.4%
13.8%
22.0%
3
ENA
$0.115246
0.4%
13.3%
18.0%
4
VIRTUAL
$0.767989
-0.2 %
12.6%
30.8%
5
JUP
$0.17874
0.3%
10.8%
23.3%
6
AAVE
$122.6
-1.1 %
10.0%
7.2%
7
WLD
$0.409151
-1.0 %
7.8%
10.5%
8
TAO
$185.81
-0.8 %
7.1%
10.7%
9
SKY
$0.071079
0.2%
7.0%
14.2%
10
SUI
$0.932182
-0.5 %
6.8%
7.1%
11
ARB
$0.103084
-0.4 %
6.5%
12.0%
12
BONK
$0.00000608
-0.4 %
6.3%
3.9%
13
SOL
$87.5
0.1%
6.1%
11.9%
14
APT
$0.966962
0.0 %
5.9%
19.4%
15
UNI
$3.92
0.2%
5.7%
17.7%
16
PEPE
$0.00000357
-0.4 %
5.5%
-10.9 %
17
ETH
$2038.79
0.2%
5.5%
9.8%
18
BTC
$69016
0.2%
5.5%
7.3%
19
PUMP
$0.00199144
0.4%
5.4%
9.3%
20
ETC
$8.81
0.1%
5.2%
5.0%
21
NIGHT
$0.059597
-0.2 %
5.1%
2.7%
22
ALGO
$0.088799
0.1%
5.1%
6.8%
23
ATOM
$1.85
0.0 %
4.5%
-12.6 %
24
TRUMP
$3.51
0.6%
4.5%
6.1%
25
HTX
$0.00000158
-0.5 %
4.4%
-4.4 %
26
ONDO
$0.259836
-0.6 %
4.4%
5.1%
27
DCR
$30.67
0.0%
4.4%
19.2%
28
FIL
$0.992417
-0.3 %
4.4%
12.2%
29
LINK
$9.01
-0.1 %
4.3%
8.9%
30
VET
$0.00732376
-0.4 %
4.2%
1.5%
31
DOGE
$0.094998
-0.5 %
4.2%
2.3%
32
WBT
$50.25
0.2%
4.1%
4.5%
33
LTC
$54.76
0.1%
3.7%
6.9%
34
AVAX
$9.22
-0.1 %
3.7%
9.0%
35
XRP
$1.39
-0.4 %
3.7%
2.7%
36
HBAR
$0.09967
-0.2 %
3.6%
5.5%
37
KAS
$0.03025721
-0.1 %
3.5%
2.1%
38
RENDER
$1.37
-0.8 %
3.4%
0.3%
39
XLM
$0.158167
0.0%
3.2%
4.8%
40
ADA
$0.279851
-0.1 %
3.2%
6.9%
41
BNB
$634.28
-0.6 %
2.9%
7.0%
42
HYPE
$32.24
-0.1 %
2.8%
22.2%
43
SHIB
$0.00000562
-0.2 %
2.8%
-6.2 %
44
QNT
$63.33
-0.3 %
2.8%
2.1%
45
ZEC
$219.46
0.1%
2.6%
-8.1 %
46
KCS
$7.69
-0.3 %
2.5%
-5.7 %
47
PI
$0.169837
0.3%
2.5%
6.4%
48
OKB
$77.04
0.0 %
2.4%
4.2%
49
XMR
$347.43
-0.1 %
2.4%
12.4%
50
NEXO
$0.864202
-0.4 %
2.3%
3.5%
51
CRO
$0.075911
0.0 %
2.3%
1.6%
52
TON
$1.23
0.3%
2.2%
-8.5 %
53
ICP
$2.41
-0.6 %
2.2%
17.7%
54
XDC
$0.03304495
0.1%
2.2%
-1.6 %
55
BCH
$442.73
-0.8 %
2.0%
-16.0 %
56
WLFI
$0.108586
-0.1 %
2.0%
-2.8 %
57
GT
$6.99
-0.4 %
1.6%
3.4%
58
M
$1.51
0.3%
1.6%
8.5%
59
FLR
$0.0093519
-0.2 %
1.4%
2.8%
60
RAIN
$0.00916544
0.1%
1.2%
-1.9 %
61
MNT
$0.643328
-0.1 %
1.1%
11.4%
62
DOT
$1.52
-0.4 %
0.9%
21.1%
63
TRX
$0.282639
0.1%
0.7%
0.2%
64
FIGR_HELOC
$1.033
-0.1 %
0.4%
0.2%
65
BGB
$2.15
0.2%
0.4%
-3.6 %
66
GHO
$1.001
0.0 %
0.1%
0.1%
67
USDTB
$1.001
0.1%
0.1%
0.1%
68
USDD
$1
0.0 %
0.1%
0.0%
69
USD1
$0.999774
0.0 %
0.1%
0.1%
70
USDF
$0.997033
0.0%
0.0%
0.0 %
71
JTRSY
$1.096
0.0%
0.0%
0.1%
72
USDT
$1
0.0 %
0.0%
0.0%
73
USYC
$1.12
0.0%
0.0%
0.3%
74
USTB
$11
0.0%
0.0%
0.1%
75
USDE
$0.999321
0.0 %
0.0%
0.1%
76
BFUSD
$0.999214
0.0 %
0.0%
0.0 %
77
BUIDL
$1
0.0%
0.0%
0.0%
78
OUSG
$114.44
0.0%
0.0%
0.1%
79
USDS
$0.999975
0.0%
0.0 %
0.1%
80
YLDS
$0.999939
0.0 %
0.0 %
0.0%
81
USDG
$0.999842
0.0 %
0.0 %
0.0%
82
USDC
$0.999906
0.0%
0.0 %
0.0%
83
DAI
$0.999578
-0.1 %
0.0 %
0.0 %
84
RLUSD
$0.999941
0.0 %
0.0 %
0.0%
85
JAAA
$1.027
0.0%
0.0 %
0.0 %
86
PYUSD
$0.999494
0.0 %
0.0 %
0.0 %
87
USD0
$0.997231
-0.1 %
-0.1 %
0.0%
88
BDX
$0.079777
0.0 %
-0.5 %
-0.5 %
89
LEO
$9.03
0.0%
-0.5 %
11.7%
90
PIPPIN
$0.560246
2.0%
-0.6 %
-23.1 %
91
XAUT
$5308.9
0.2%
-0.6 %
2.3%
92
EUTBL
$1.22
-0.2 %
-0.6 %
-0.9 %
93
A7A5
$0.0127424
0.0%
-0.9 %
-1.6 %
94
PAXG
$5355.29
0.3%
-1.0 %
2.4%
95
USDY
$1.1
-1.6 %
-1.1 %
-0.5 %
96
CC
$0.159632
0.8%
-1.4 %
0.4%
97
POL
$0.10162
-1.2 %
-1.4 %
-4.3 %
98
HASH
$0.01649312
-0.5 %
-2.7 %
-8.0 %
99
ASTER
$0.683095
-1.3 %
-2.9 %
-2.1 %
100
STABLE
$0.0317224
-1.4 %
-3.8 %
13.0%

Meme Launchpad

more+

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT Tools

more+