#
Name
Price
24h
Total Volume
1
GRX
$ 3.46
296.6%
$15,276,929
2
VVV
$ 4.53
50.1%
$54,892,825
3
OMNI
$ 1.25
35.1%
$1,176,413
4
DIEM
$ 717.23
20.1%
$3,256,127
5
HNT
$ 1.34
19.3%
$13,266,654
6
BURN
$ 4.42
15.0%
$185,535
7
AURORA
$ 0.03145062
13.8%
$1,286,803
8
H
$ 0.230042
13.5%
$79,942,669
9
SINGULARRY
$ 0.03007264
12.6%
$541,736
10
COLLECT
$ 0.079486
12.1%
$8,509,757
11
PYTHIA
$ 0.04265888
11.1%
$390,737
12
KITE
$ 0.215915
9.8%
$137,815,723
13
USELESS
$ 0.04284899
9.1%
$32,879,266
14
AUKI
$ 0.00795562
7.4%
$148,738
15
BAN
$ 0.097308
6.4%
$5,610,965
16
STABLE
$ 0.02487642
6.0%
$25,532,125
17
BTR
$ 0.213058
6.0%
$62,460,785
18
INC
$ 0.53071
5.5%
$331,848
19
UCN
$ 825.31
5.5%
$4,654,650
20
QKC
$ 0.00363955
5.1%
$5,151,492
21
SVL
$ 0.01643085
4.8%
$381,096
22
NYM
$ 0.02633422
4.7%
$961,702
23
GPS
$ 0.0122284
4.5%
$19,814,997
24
WAVES
$ 0.533496
4.5%
$7,204,309
25
ESPORTS
$ 0.37005
4.4%
$24,531,217
26
AWE
$ 0.094516
4.4%
$9,115,434
27
TAG
$ 0.00039096
4.0%
$2,535,842
28
XPIN
$ 0.00169003
3.9%
$5,838,642
29
ULTIMA
$ 5495.88
3.9%
$8,167,189
30
XAI
$ 0.01102332
3.1%
$14,751,361
#
Name
Price
24h
Total Volume
1
$ 0.234499
-25.1 %
$17,328,416
2
$ 0.02549222
-20.1 %
$6,586,923
3
$ 0.02546615
-19.2 %
$472,068
4
$ 1.94
-19.0 %
$25,959,157
5
$ 0.462514
-18.2 %
$110,418
6
$ 0.219882
-17.2 %
$23,025,689
7
$ 0.01735629
-16.5 %
$119,431,916
8
$ 0.00058081
-16.3 %
$13,277,859
9
$ 0.00000006
-16.1 %
$445,345
10
$ 0.01291421
-14.3 %
$3,980,516
11
$ 12.45
-13.7 %
$26,545,177
12
$ 0.323117
-13.3 %
$936,538
13
$ 0.02120406
-12.6 %
$6,276,608
14
$ 0.053536
-11.7 %
$37,568,373
15
$ 0.052805
-11.5 %
$27,684,493
16
$ 0.01412913
-11.3 %
$235,831
17
$ 0.00022129
-11.3 %
$16,650,173
18
$ 0.389313
-11.2 %
$13,839,289
19
$ 0.00697199
-11.0 %
$171,692,011
20
$ 0.110262
-10.8 %
$2,119,969
21
$ 0.00013184
-10.7 %
$1,496,482
22
$ 0.05485
-10.7 %
$29,118,501
23
$ 0.04601751
-10.3 %
$4,632,993
24
$ 0.01223997
-10.2 %
$5,807,831
25
$ 0.0226238
-10.1 %
$15,076,890
26
$ 0.00765459
-9.9 %
$9,421,831
27
$ 0.0198845
-9.9 %
$317,996,614
28
$ 0.139248
-9.8 %
$24,166,513
29
$ 0.320313
-9.7 %
$16,408,257
30
$ 0.08197
-9.5 %
$5,288,241
#
Name
Platform
Price
1
Kucoin
2026-02-13
$0.00058081
-16.3%
Trade
2
MEXC
2026-02-12
$0.01581588
-4.8%
Trade
3
Coinbase
2026-02-10
$0.03176358
-6.6%
Trade
4
Coinbase
2026-02-10
$0.0291553
-0.3%
Trade
5
Coinbase
2026-02-10
$0.370321
-2.7%
Trade
6
Coinbase
2026-02-10
$0.08202
-7.5%
Trade
7
Kraken
2026-02-09
$0.00023486
2.7%
Trade
8
Kucoin
2026-02-09
$0.01223702
-10.2%
Trade
9
MEXC
2026-02-09
$0.00009339
-5.5%
Trade
10
MEXC
2026-02-09
$0
0.0%
Trade
11
MEXC
2026-02-09
$0.00143841
-28.8%
Trade
12
HTX
2026-02-09
$0.0113583
-0.2%
Trade
13
LBank
2026-02-09
$12.45
-13.7%
Trade
14
Kucoin
2026-02-06
$1.3
-0.8%
Trade
15
Coinbase
2026-02-05
$30.57
-3.8%
Trade
16
Coinbase
2026-02-05
$0.00369913
-7.1%
Trade
#
Name
Price
1
HASH
$0.01804539
0.1%
1.8%
-1.4 %
2
FIGR_HELOC
$1.02
0.0%
0.1%
-1.3 %
3
PAXG
$5031.1
0.2%
0.1%
0.6%
4
USD0
$0.996855
-0.1 %
0.1%
-0.1 %
5
DAI
$1
0.1%
0.0%
0.1%
6
XAUT
$4996.66
0.1%
0.0%
0.6%
7
USDTB
$1.001
0.3%
0.0%
0.2%
8
EUTBL
$1.24
0.0%
0.0%
0.4%
9
USDG
$0.999818
0.0%
0.0%
0.0 %
10
RLUSD
$0.999956
0.0%
0.0%
0.0%
11
BFUSD
$0.9991
0.0 %
0.0%
0.0 %
12
USDAI
$0.999698
0.0%
0.0%
0.0%
13
OUSG
$114.29
0.0%
0.0%
0.1%
14
JTRSY
$1.094
0.0%
0.0%
0.1%
15
BUIDL
$1
0.0%
0.0%
0.0%
16
JAAA
$1.026
0.0%
0.0%
0.1%
17
USTB
$10.99
0.0%
0.0%
0.1%
18
USYC
$1.12
0.0%
0.0%
0.1%
19
USDT
$0.999526
0.0 %
0.0 %
0.0%
20
USDC
$0.999902
0.0 %
0.0 %
0.0%
21
PYUSD
$0.999566
0.0 %
0.0 %
0.0 %
22
USD1
$0.999287
0.0%
0.0 %
-0.1 %
23
USDE
$0.99867
0.0%
0.0 %
0.0%
24
TUSD
$0.998336
0.0%
0.0 %
-0.1 %
25
USDF
$0.996615
0.0 %
0.0 %
0.0 %
26
USDD
$0.99967
0.0 %
0.0 %
0.0 %
27
GHO
$1
0.0%
-0.1 %
0.1%
28
USDS
$0.999162
0.0%
-0.1 %
-0.1 %
29
A7A5
$0.01288716
0.0 %
-0.1 %
1.1%
30
FTN
$1.091
-0.3 %
-0.1 %
0.0 %
31
BDX
$0.080301
0.0%
-0.2 %
0.1%
32
USDY
$1.11
0.0 %
-0.3 %
2.3%
33
HTX
$0.0000017
0.0%
-0.6 %
1.9%
34
ASTER
$0.724589
1.1%
-0.8 %
15.6%
35
RAIN
$0.00980979
0.2%
-0.9 %
5.6%
36
TRX
$0.279964
0.0 %
-0.9 %
0.3%
37
POL
$0.108043
0.5%
-1.6 %
12.0%
38
FLR
$0.00977193
0.4%
-1.7 %
0.4%
39
PIPPIN
$0.7033
-3.5 %
-1.8 %
192.0%
40
BCH
$553.81
0.2%
-2.1 %
4.6%
41
BTC
$68414
0.2%
-2.2 %
-3.8 %
42
XRP
$1.46
0.5%
-2.3 %
1.4%
43
TON
$1.47
0.8%
-2.3 %
4.6%
44
XDC
$0.03643052
0.0%
-2.5 %
0.6%
45
GT
$7.12
0.3%
-2.5 %
0.6%
46
LEO
$8.45
0.1%
-2.6 %
2.6%
47
WBT
$51.08
0.1%
-2.6 %
-5.4 %
48
SOL
$85.7
0.4%
-2.6 %
-2.5 %
49
BGB
$2.36
0.2%
-2.6 %
-10.1 %
50
JUP
$0.159952
0.8%
-2.8 %
-0.8 %
51
LTC
$54.54
0.0%
-2.9 %
-0.5 %
52
BNB
$613.28
0.3%
-3.0 %
-5.1 %
53
ETC
$8.67
0.2%
-3.4 %
-0.1 %
54
XLM
$0.168007
-0.1 %
-3.4 %
3.5%
55
OKB
$77.79
0.2%
-3.5 %
2.5%
56
ATOM
$2.12
-0.2 %
-3.5 %
7.3%
57
CC
$0.161416
1.0%
-3.5 %
-4.6 %
58
HYPE
$30.57
-0.1 %
-3.8 %
-6.2 %
59
AVAX
$9.21
0.4%
-3.8 %
0.5%
60
PI
$0.17321
0.8%
-3.9 %
18.7%
61
NEAR
$1.043
0.3%
-3.9 %
-1.1 %
62
NEXO
$0.826575
-1.1 %
-4.0 %
3.6%
63
M
$1.31
-0.4 %
-4.0 %
-3.6 %
64
SEI
$0.074864
0.7%
-4.1 %
-2.5 %
65
AAVE
$124.08
0.3%
-4.4 %
8.9%
66
DOT
$1.35
0.7%
-4.6 %
-0.5 %
67
ALGO
$0.094957
0.2%
-4.6 %
-2.6 %
68
VET
$0.00828503
0.4%
-4.9 %
2.3%
69
CRO
$0.079418
0.3%
-5.0 %
-1.4 %
70
HBAR
$0.098539
-0.2 %
-5.0 %
6.1%
71
LINK
$8.66
0.2%
-5.2 %
-2.7 %
72
TAO
$182.28
-0.1 %
-5.2 %
9.5%
73
KCS
$8.18
0.4%
-5.2 %
-4.8 %
74
NIGHT
$0.056418
-0.2 %
-5.3 %
6.1%
75
SKY
$0.065888
-0.2 %
-5.5 %
-1.6 %
76
MNT
$0.626829
0.1%
-5.5 %
-2.7 %
77
SHIB
$0.00000647
0.2%
-5.7 %
4.8%
78
DOGE
$0.102771
-0.2 %
-5.8 %
5.5%
79
ARB
$0.113732
0.7%
-5.8 %
-3.1 %
80
KAS
$0.03149335
0.3%
-5.9 %
-6.8 %
81
MORPHO
$1.31
0.3%
-6.0 %
12.6%
82
ADA
$0.279224
0.1%
-6.1 %
2.2%
83
ZEC
$293.29
-1.0 %
-6.1 %
22.5%
84
TRUMP
$3.38
0.1%
-6.2 %
1.9%
85
SUI
$0.96708
0.5%
-6.2 %
-2.0 %
86
ENA
$0.120154
0.3%
-6.2 %
-1.3 %
87
PUMP
$0.00219554
0.2%
-6.3 %
2.6%
88
UNI
$3.44
0.4%
-6.4 %
-2.0 %
89
FIL
$0.953432
0.3%
-6.6 %
1.2%
90
ETH
$1948.65
0.3%
-6.7 %
-7.6 %
91
APT
$0.922087
0.7%
-6.7 %
-14.4 %
92
WLFI
$0.100262
-0.3 %
-6.7 %
0.8%
93
XMR
$334.04
-0.5 %
-6.9 %
4.5%
94
QNT
$69.89
0.6%
-6.9 %
3.5%
95
ONDO
$0.272829
0.5%
-7.0 %
5.6%
96
WLD
$0.402628
0.2%
-7.2 %
2.0%
97
ICP
$2.38
0.1%
-7.2 %
-2.8 %
98
PEPE
$0.0000044
-0.6 %
-7.3 %
16.1%
99
RENDER
$1.41
0.9%
-7.8 %
3.2%
100
BONK
$0.00000649
0.3%
-8.5 %
2.7%

Meme Launchpad

more+

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT Tools

more+