#
Name
Price
24h
Total Volume
1
RAVE
$ 0.48871
62.1%
$34,891,204
2
XP
$ 0.01649839
59.7%
$486,715
3
EV
$ 0.00087258
28.2%
$75,601
4
SIREN
$ 0.735064
28.0%
$31,104,254
5
MAGMA
$ 0.173806
26.1%
$11,148,450
6
BLUR
$ 0.02274532
22.4%
$150,757,183
7
ONG
$ 0.091251
18.1%
$37,742,301
8
NAORIS
$ 0.069935
17.5%
$3,940,459
9
ARC
$ 0.070573
16.5%
$7,256,552
10
KNTQ
$ 0.110824
14.0%
$536,144
11
ENJ
$ 0.0308886
12.2%
$300,698,280
12
BOB
$ 0.00794391
10.2%
$10,955,286
13
VVV
$ 7.57
9.9%
$21,864,091
14
ULTIMA
$ 3817.08
9.4%
$13,553,938
15
TRADOOR
$ 4.57
9.1%
$30,682,321
16
RAIN
$ 0.00799947
8.5%
$17,981,433
17
IRYS
$ 0.02313857
7.7%
$9,941,601
18
HUMA
$ 0.01527453
7.3%
$21,933,893
19
JST
$ 0.069711
7.1%
$35,452,967
20
MORPHO
$ 1.84
7.1%
$22,111,890
21
DEXE
$ 8.39
6.7%
$13,983,346
22
BMX
$ 0.329399
6.7%
$6,943,036
23
GEKKO
$ 0.00000068
6.7%
$86,494
24
DIEM
$ 934.38
6.6%
$444,800
25
LUX
$ 0.00135607
6.5%
$1,379,081
26
TURBO
$ 0.00109316
6.4%
$26,411,463
27
DKA
$ 0.00618308
6.4%
$16,740,083
28
ZBT
$ 0.109453
6.1%
$21,513,404
29
SRX
$ 0.059198
5.8%
$1,940,840
30
PYTH
$ 0.04607184
5.8%
$17,209,437
#
Name
Price
24h
Total Volume
1
$ 0.399725
-39.1 %
$42,906,936
2
$ 0.18605
-19.0 %
$15,628,014
3
$ 0.179469
-14.8 %
$21,432,804
4
$ 0.02212678
-12.8 %
$292,857
5
$ 0.18205
-10.3 %
$169,445,399
6
$ 0.417033
-9.9 %
$25,970,857
7
$ 0.111867
-9.5 %
$4,064,497
8
$ 0.171679
-9.1 %
$13,634,034
9
$ 0.00601299
-8.7 %
$24,216,630
10
$ 86.36
-8.7 %
$17,977,425
11
$ 0.02356541
-8.7 %
$1,343,243
12
$ 86.17
-8.5 %
$12,777,686
13
$ 0.138832
-8.1 %
$5,133,482
14
$ 0.106345
-8.0 %
$6,857,053
15
$ 0.00338636
-8.0 %
$3,637,091
16
$ 0.02004856
-7.5 %
$7,561,524
17
$ 0.02247362
-7.5 %
$3,694,149
18
$ 0.289474
-7.2 %
$14,570,120
19
$ 0.221269
-6.8 %
$8,641,109
20
$ 0.069573
-6.7 %
$7,980,550
21
$ 0.01652512
-6.6 %
$4,451,454
22
$ 1.15
-6.4 %
$43,818,308
23
$ 1.14
-6.4 %
$47,108,709
24
$ 10.58
-6.0 %
$23,409,489
25
$ 0.402727
-5.9 %
$2,529,348
26
$ 0.173257
-5.7 %
$44,127,676
27
$ 8.26
-5.6 %
$9,870,102
28
$ 15.9
-5.5 %
$5,565,553
29
$ 0.02477549
-5.4 %
$523,969
30
$ 0.076956
-5.3 %
$2,144,096
#
Name
Platform
Price
1
Kucoin
2026-04-09
$0.999831
0.0%
Trade
2
LBank
2026-04-02
$0.00368343
-0.8%
Trade
3
Coinbase
2026-04-01
$0.03229521
-26.8%
Trade
4
Coinbase
2026-04-01
$0.03170292
1.6%
Trade
5
Bithumb
2026-04-01
$7.58
9.9%
Trade
#
Name
Price
1
SIREN
$0.735064
3.0%
28.0%
319.2%
2
RAIN
$0.0080017
-0.4 %
8.5%
0.2%
3
JST
$0.069711
-0.5 %
7.1%
9.1%
4
MORPHO
$1.84
-2.2 %
7.1%
21.7%
5
HYPE
$39.77
-0.3 %
3.6%
14.5%
6
CC
$0.147693
0.7%
3.4%
5.5%
7
XMR
$343.65
1.5%
3.1%
5.2%
8
TON
$1.29
0.0 %
2.5%
5.1%
9
XDC
$0.03186828
0.0%
2.3%
6.4%
10
ARB
$0.102944
-0.2 %
2.2%
12.8%
11
ZEC
$337.31
1.4%
1.8%
43.5%
12
BGB
$1.93
-0.2 %
1.7%
1.0%
13
NEXO
$0.885145
-0.4 %
1.7%
3.1%
14
WLD
$0.267277
0.0 %
1.3%
-0.1 %
15
PAXG
$4770.49
-0.2 %
1.3%
2.8%
16
XAUT
$4755.15
-0.3 %
1.2%
2.9%
17
PUMP
$0.0017961
-0.5 %
1.1%
11.0%
18
USDY
$1.13
0.0%
0.7%
1.4%
19
USD0
$0.998331
0.2%
0.6%
0.2%
20
SOL
$83.84
-0.3 %
0.6%
6.5%
21
BTC
$71810
-0.8 %
0.6%
7.7%
22
AVAX
$9.29
-0.6 %
0.6%
7.2%
23
BDX
$0.080305
0.0 %
0.5%
0.2%
24
FET
$0.24577
-1.1 %
0.4%
7.2%
25
TRX
$0.319194
0.0%
0.4%
1.3%
26
FIGR_HELOC
$1.034
0.1%
0.4%
0.1%
27
ICP
$2.52
-0.2 %
0.3%
12.5%
28
HTX
$0.00000176
0.1%
0.3%
2.1%
29
EUTBL
$1.23
-0.1 %
0.3%
1.4%
30
NIGHT
$0.04089708
-0.4 %
0.3%
-13.7 %
31
BNB
$606.07
-0.2 %
0.2%
4.5%
32
ADA
$0.254523
-0.6 %
0.2%
6.7%
33
NEAR
$1.35
-0.7 %
0.2%
16.8%
34
ATOM
$1.79
-0.6 %
0.2%
9.3%
35
SUI
$0.931693
-0.7 %
0.2%
9.1%
36
PI
$0.16863
-0.3 %
0.1%
-1.1 %
37
LTC
$54.55
-0.1 %
0.1%
4.6%
38
USDD
$1
0.0 %
0.1%
0.0%
39
APT
$0.844373
-0.8 %
0.1%
-0.3 %
40
USDTB
$0.999813
0.0 %
0.0%
0.2%
41
USD1
$0.999449
0.0%
0.0%
0.0 %
42
USDE
$0.999884
0.0 %
0.0%
0.1%
43
JTRSY
$1.1
0.0%
0.0%
0.1%
44
ENA
$0.090697
-0.4 %
0.0%
12.4%
45
USTB
$11.05
0.0%
0.0%
0.1%
46
OUSG
$114.85
0.0%
0.0%
0.1%
47
USDT
$1
0.0 %
0.0%
0.0%
48
USDC
$0.999896
0.0 %
0.0%
0.0%
49
BUIDL
$1
0.0%
0.0%
0.0%
50
BCAP
$83.06
0.0%
0.0%
261.0%
51
KCS
$8.39
-0.2 %
0.0 %
5.9%
52
USDG
$0.999817
0.0 %
0.0 %
0.0 %
53
YLDS
$0.999943
0.0 %
0.0 %
0.0 %
54
GHO
$0.999567
0.0 %
0.0 %
0.0%
55
USDS
$0.999833
0.0 %
0.0 %
0.0 %
56
PYUSD
$0.999982
0.0 %
0.0 %
0.0%
57
WBT
$53.15
-0.6 %
0.0 %
3.3%
58
USDF
$0.997562
0.0%
0.0 %
-0.1 %
59
BFUSD
$0.999501
0.0%
0.0 %
0.0%
60
RLUSD
$0.999863
0.0 %
0.0 %
0.0 %
61
USYC
$1.12
0.0 %
-0.1 %
0.0 %
62
DAI
$0.999404
0.1%
-0.1 %
0.0 %
63
LEO
$10.11
-0.1 %
-0.1 %
0.8%
64
XRP
$1.35
-0.3 %
-0.1 %
3.9%
65
BONK
$0.0000059
-0.2 %
-0.3 %
4.0%
66
ASTER
$0.669872
-0.2 %
-0.3 %
1.6%
67
RENDER
$2.05
-1.0 %
-0.3 %
14.4%
68
SHIB
$0.00000598
0.4%
-0.4 %
2.0%
69
BCH
$443.1
-0.2 %
-0.4 %
0.2%
70
JUP
$0.162629
0.4%
-0.4 %
2.0%
71
OKB
$83.71
-0.3 %
-0.5 %
0.8%
72
DOGE
$0.093104
0.2%
-0.5 %
3.6%
73
ETH
$2203.65
-0.6 %
-0.5 %
7.7%
74
SKY
$0.077497
-0.1 %
-0.5 %
3.2%
75
HBAR
$0.089759
-0.4 %
-0.5 %
3.5%
76
DOT
$1.28
-0.7 %
-0.7 %
4.5%
77
TAO
$331.81
-1.3 %
-0.7 %
11.1%
78
FIL
$0.894035
-0.9 %
-0.7 %
10.3%
79
CRO
$0.069728
-0.3 %
-1.0 %
-0.1 %
80
GT
$6.5
-0.2 %
-1.0 %
0.7%
81
LINK
$8.95
-0.4 %
-1.0 %
4.7%
82
TRUMP
$2.97
-0.4 %
-1.2 %
4.8%
83
WLFI
$0.094334
0.7%
-1.3 %
-3.6 %
84
M
$2.63
-0.1 %
-1.4 %
5.8%
85
UNI
$3.13
-0.5 %
-1.4 %
-0.1 %
86
KAS
$0.03207944
-0.4 %
-1.5 %
2.4%
87
FLR
$0.00746835
0.1%
-1.6 %
-1.4 %
88
MNT
$0.664409
-0.2 %
-1.6 %
-1.2 %
89
ETC
$8.41
-0.2 %
-1.8 %
6.5%
90
ZRO
$1.97
0.2%
-1.8 %
5.2%
91
PEPE
$0.00000351
0.1%
-1.9 %
5.1%
92
VET
$0.00719338
-0.4 %
-2.1 %
7.3%
93
STABLE
$0.02579935
0.1%
-2.5 %
-9.8 %
94
ONDO
$0.255527
-0.8 %
-2.6 %
-0.7 %
95
QNT
$74.65
-0.2 %
-2.8 %
5.2%
96
XLM
$0.154731
-0.6 %
-3.1 %
-6.2 %
97
AAVE
$91.23
-0.3 %
-3.5 %
-3.8 %
98
ALGO
$0.111741
-1.9 %
-3.9 %
4.5%
99
POL
$0.086318
-0.6 %
-4.0 %
-5.1 %
100
HASH
$0.01033817
0.2%
-10.7 %
-8.9 %

AI Agents

Meme Launchpad

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

Exchanges

more+

NFT Tools