#
Name
Price
24h
Total Volume
1
COMP
$ 21.73
40.4%
$141,929,043
2
VVV
$ 2.42
36.4%
$12,431,899
3
OM
$ 0.062113
35.5%
$208,137,839
4
H
$ 0.221419
35.3%
$114,138,500
5
AZTEC
$ 0.02728418
29.9%
$52,601,419
6
TIBBIR
$ 0.134126
26.9%
$9,600,255
7
REI
$ 0.03006303
26.6%
$1,109,121
8
CHEX
$ 0.03824536
26.5%
$459,627
9
ORE
$ 76.79
25.5%
$757,688
10
WKC
$ 0.00000006
22.9%
$556,666
11
BNKR
$ 0.00088845
22.8%
$20,127,280
12
DEEP
$ 0.02946832
21.2%
$44,949,336
13
9BIT
$ 0.01057413
20.3%
$5,729,953
14
KITE
$ 0.232982
20.0%
$211,396,792
15
KCT
$ 0.00372185
19.8%
$580,370
16
ZEC
$ 273.07
18.9%
$446,232,590
17
ZEC
$ 272.18
18.6%
$5,287,672
18
COAI
$ 0.365668
18.5%
$15,689,374
19
BURN
$ 3.36
18.3%
$188,204
20
MERL
$ 0.05979
17.5%
$21,870,056
21
BSV
$ 17.16
17.4%
$58,607,712
22
TRIA
$ 0.01944872
17.2%
$104,775,574
23
PRO
$ 0.401098
16.9%
$6,056,654
24
PIPPIN
$ 0.572658
16.9%
$67,928,077
25
ZAMA
$ 0.0205446
16.7%
$134,964,196
26
LIT
$ 1.64
16.6%
$39,497,527
27
MON
$ 0.02277488
16.5%
$119,469,327
28
PI
$ 0.156163
16.4%
$30,651,448
29
WELL
$ 0.00486558
16.4%
$1,782,010
30
SURGE
$ 0.04889148
15.0%
$6,090,669
#
Name
Price
24h
Total Volume
1
$ 0.254404
-37.0 %
$57,697,113
2
$ 0.078617
-21.8 %
$7,565,561
3
$ 0.161038
-18.7 %
$81,778,216
4
$ 0.00152952
-17.8 %
$8,238,224
5
$ 0.392381
-15.1 %
$3,621,982
6
$ 0.124015
-15.0 %
$16,202,594
7
$ 0.059962
-14.9 %
$108,352,629
8
$ 0.067224
-14.5 %
$114,242
9
$ 18.11
-11.7 %
$28,338,682
10
$ 0.00024366
-10.7 %
$144,053
11
$ 0.03441114
-9.8 %
$22,853,504
12
$ 0.00023078
-8.2 %
$35,204,114
13
$ 0.02413732
-7.1 %
$69,453
14
$ 0.0273862
-6.0 %
$12,930,046
15
$ 1.78
-5.7 %
$208,394
16
$ 0.04740713
-5.1 %
$12,225,059
17
$ 1.37
-5.1 %
$8,109,421
18
$ 0.01479258
-4.9 %
$614,521
19
$ 0.683521
-4.9 %
$153,893,691
20
$ 1.53
-4.4 %
$294,144
21
$ 0.02800035
-4.4 %
$118,458
22
$ 0.08416
-4.3 %
$3,925,187
23
$ 0.0074236
-3.8 %
$1,094,886
24
$ 0.04591406
-3.7 %
$533,175
25
$ 1.9
-3.6 %
$149,778,555
26
$ 0.698403
-3.5 %
$206,056
27
$ 0.158145
-3.4 %
$14,355,639
28
$ 0.123647
-3.2 %
$6,184,611
29
$ 0.090007
-3.2 %
$1,834,334
30
$ 0.355272
-3.0 %
$25,336,903
#
Name
Platform
Price
1
Kucoin
2026-02-13
$0.00088842
22.6%
Trade
2
MEXC
2026-02-12
$0.01628926
2.0%
Trade
3
Coinbase
2026-02-10
$0.03485855
-4.0%
Trade
4
Coinbase
2026-02-10
$0.02964343
21.9%
Trade
5
Coinbase
2026-02-10
$0.366714
6.5%
Trade
6
Coinbase
2026-02-10
$0.086701
8.4%
Trade
7
Kraken
2026-02-09
$0.00024366
-10.7%
Trade
8
Kucoin
2026-02-09
$0.01057698
20.3%
Trade
9
MEXC
2026-02-09
$0.00018431
-23.5%
Trade
10
MEXC
2026-02-09
$0
0.0%
Trade
11
MEXC
2026-02-09
$0.00340482
17.5%
Trade
12
HTX
2026-02-09
$0.01142854
0.1%
Trade
13
LBank
2026-02-09
$18.08
-11.8%
Trade
14
Kucoin
2026-02-06
$1.32
0.0%
Trade
15
Coinbase
2026-02-05
$31.15
5.7%
Trade
16
Coinbase
2026-02-05
$0.00376573
1.7%
Trade
#
Name
Price
1
ZEC
$273.07
0.2%
18.9%
11.8%
2
PIPPIN
$0.572658
1.3%
16.9%
202.2%
3
PI
$0.156163
-1.3 %
16.4%
3.4%
4
NIGHT
$0.057359
0.2%
13.0%
13.5%
5
JUP
$0.152105
0.0 %
11.6%
-10.5 %
6
PUMP
$0.00212074
-0.1 %
11.5%
-1.1 %
7
TAO
$165.97
0.9%
10.7%
-4.5 %
8
BCH
$552.45
-1.0 %
10.3%
9.5%
9
SOL
$84.58
-0.6 %
9.6%
-2.8 %
10
MORPHO
$1.19
-1.1 %
9.3%
-0.9 %
11
AAVE
$119.06
0.0%
8.0%
4.3%
12
XMR
$353.45
-0.6 %
7.8%
7.8%
13
NEAR
$1.021
0.1%
7.8%
-5.5 %
14
ATOM
$2.09
0.4%
7.6%
7.0%
15
SUI
$0.972947
-0.3 %
7.3%
-3.4 %
16
UNI
$3.42
-0.6 %
7.0%
-3.3 %
17
ONDO
$0.263479
0.0 %
7.0%
1.9%
18
ETH
$2046.63
-0.3 %
6.8%
-0.8 %
19
HBAR
$0.096659
0.4%
6.7%
4.2%
20
XLM
$0.165222
0.6%
6.5%
0.8%
21
SKY
$0.070005
-0.1 %
6.4%
10.6%
22
LINK
$8.79
-0.1 %
6.3%
-0.6 %
23
FIL
$0.95437
0.1%
6.2%
-1.0 %
24
RENDER
$1.36
-0.7 %
6.1%
-4.7 %
25
TON
$1.46
-1.1 %
6.0%
5.9%
26
NEXO
$0.851721
-0.4 %
6.0%
11.1%
27
DOGE
$0.096505
0.0 %
5.9%
-2.8 %
28
SHIB
$0.00000632
-0.3 %
5.9%
0.7%
29
TRUMP
$3.41
0.0 %
5.9%
-3.7 %
30
BONK
$0.00000632
-0.2 %
5.9%
-2.5 %
31
ARB
$0.115721
0.1%
5.9%
-2.7 %
32
HYPE
$31.15
-1.4 %
5.7%
-6.2 %
33
LTC
$55.11
0.1%
5.7%
0.0%
34
APT
$0.950263
0.4%
5.6%
-16.2 %
35
VET
$0.00824157
0.6%
5.5%
0.9%
36
WLD
$0.396209
0.2%
5.4%
-2.7 %
37
POL
$0.09914
-0.4 %
5.4%
1.7%
38
OKB
$77.45
0.1%
5.3%
3.3%
39
BTC
$68867
-0.3 %
5.2%
-2.6 %
40
PEPE
$0.00000381
0.0%
5.0%
-2.0 %
41
ENA
$0.121368
0.3%
5.0%
-4.7 %
42
AVAX
$9.17
0.0%
4.9%
-0.7 %
43
DOT
$1.33
0.4%
4.9%
-2.7 %
44
KCS
$8.32
-0.6 %
4.7%
-0.9 %
45
ADA
$0.27216
-0.3 %
4.6%
-2.0 %
46
ETC
$8.47
0.0 %
4.5%
-4.4 %
47
WBT
$51.66
-0.5 %
4.4%
-3.3 %
48
ALGO
$0.094451
0.0 %
4.3%
-4.9 %
49
QNT
$70.04
0.0%
4.3%
5.6%
50
MNT
$0.635261
0.1%
4.2%
-1.9 %
51
XRP
$1.41
-0.2 %
3.8%
-3.3 %
52
SEI
$0.076332
0.2%
3.8%
-3.6 %
53
CRO
$0.07891
0.4%
3.3%
-0.7 %
54
KAS
$0.03225932
-0.3 %
2.8%
1.9%
55
RAIN
$0.01009424
-0.3 %
2.8%
7.0%
56
ASTER
$0.727121
-0.9 %
2.6%
33.4%
57
FLR
$0.00953524
-0.4 %
2.2%
-4.3 %
58
XAUT
$5007.4
-0.3 %
2.2%
2.0%
59
GT
$7.09
-0.1 %
2.0%
1.8%
60
PAXG
$5034.74
-0.3 %
2.0%
1.6%
61
BNB
$617.03
-0.2 %
1.8%
-5.6 %
62
XDC
$0.03666335
0.0%
1.5%
-2.9 %
63
HTX
$0.00000171
0.0%
1.3%
4.9%
64
ICP
$2.38
-0.2 %
1.3%
-4.6 %
65
TRX
$0.281354
0.1%
1.2%
3.2%
66
BGB
$2.38
-0.1 %
0.8%
-11.8 %
67
A7A5
$0.0129145
0.0%
0.4%
1.0%
68
USD0
$0.997633
0.1%
0.2%
0.0 %
69
USDTB
$1.001
0.3%
0.1%
0.0 %
70
USDD
$1
0.1%
0.1%
0.1%
71
DAI
$1.001
0.1%
0.1%
0.1%
72
USDE
$0.9993
0.0%
0.1%
0.1%
73
GHO
$1
0.0 %
0.1%
0.1%
74
USD1
$0.999609
0.0%
0.0%
0.0 %
75
TUSD
$0.998315
0.0 %
0.0%
0.1%
76
JAAA
$1.026
0.0%
0.0%
0.0%
77
USDAI
$0.999845
0.0 %
0.0%
0.0%
78
BFUSD
$0.999106
0.0 %
0.0%
0.0%
79
USDT
$0.999595
0.0%
0.0%
0.0%
80
RLUSD
$1
0.0 %
0.0%
0.0%
81
EUTBL
$1.24
0.0 %
0.0%
0.4%
82
USDG
$0.999812
0.0 %
0.0%
0.0 %
83
USTB
$10.99
0.0%
0.0%
0.1%
84
JTRSY
$1.094
0.0%
0.0%
0.1%
85
OUSG
$114.27
0.0%
0.0%
0.1%
86
USDC
$0.999918
0.0 %
0.0%
0.0%
87
BUIDL
$1
0.0%
0.0%
0.0%
88
USYC
$1.12
0.0%
0.0%
0.1%
89
PYUSD
$0.999378
0.0 %
0.0 %
0.0 %
90
USDF
$0.996778
0.0 %
0.0 %
0.0%
91
USDS
$0.999683
0.1%
0.0 %
0.0 %
92
USDY
$1.11
0.8%
-0.1 %
2.7%
93
BDX
$0.080469
-0.3 %
-0.4 %
0.3%
94
FIGR_HELOC
$1.041
0.0%
-0.4 %
0.5%
95
LEO
$8.43
0.0%
-0.5 %
7.5%
96
WLFI
$0.105317
-0.6 %
-1.0 %
-8.8 %
97
MYX
$2.86
1.0%
-2.2 %
-56.1 %
98
CC
$0.158145
-0.9 %
-3.4 %
-7.0 %
99
HASH
$0.01832868
-1.1 %
-4.1 %
-3.7 %
100
M
$1.37
0.0 %
-5.1 %
-19.3 %

Meme Launchpad

more+

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT Tools

more+