#
Name
Price
24h
Total Volume
1
AGLD
$ 0.385929
43.2%
$176,612,285
2
HUNT
$ 8.19
36.5%
$147,939
3
PIPPIN
$ 0.623919
30.9%
$58,735,112
4
ARC
$ 0.09305
30.6%
$24,518,608
5
WAR
$ 0.0215359
30.4%
$8,877,607
6
SINGULARRY
$ 0.04201857
23.9%
$1,045,319
7
KITE
$ 0.253755
19.4%
$202,417,279
8
BCE
$ 0.138553
19.0%
$86,779
9
IDOL
$ 0.02464449
15.2%
$9,873,653
10
EWT
$ 0.599182
12.4%
$145,046
11
BBT
$ 0.213811
11.7%
$112,884
12
DCR
$ 27.07
9.7%
$9,491,703
13
TAG
$ 0.00039539
8.3%
$3,392,696
14
AT
$ 0.171059
7.3%
$16,825,125
15
DEXE
$ 2.58
7.1%
$4,345,524
16
GRX
$ 9.43
6.8%
$36,464,020
17
MGO
$ 0.01979138
6.8%
$11,329,202
18
BNKR
$ 0.00062911
6.6%
$10,735,808
19
SAPIEN
$ 0.098503
6.5%
$27,348,683
20
XRD
$ 0.00255343
6.4%
$453,785
21
ORBS
$ 0.00952513
6.3%
$4,867,892
22
PARTI
$ 0.108298
6.0%
$11,701,944
23
CTK
$ 0.244522
5.9%
$1,887,768
24
TRADOOR
$ 1.49
5.7%
$14,377,737
25
PUNCH
$ 0.03826794
4.9%
$22,901,797
26
BFC
$ 0.01856945
4.8%
$1,577,141
27
CYS
$ 0.395544
4.7%
$21,049,740
28
PRO
$ 0.390441
4.4%
$5,407,915
29
APR
$ 0.102889
4.3%
$4,302,122
30
ZIG
$ 0.04027343
4.0%
$1,329,556
#
Name
Price
24h
Total Volume
1
$ 0.068685
-18.8 %
$23,870,136
2
$ 0.03712018
-18.1 %
$3,332,018
3
$ 68.73
-16.6 %
$703,073
4
$ 0.02130518
-15.7 %
$31,969,453
5
$ 0.03665084
-13.7 %
$7,285,573
6
$ 0.855585
-13.5 %
$30,270,796
7
$ 1.34
-13.3 %
$348,380
8
$ 0.922936
-12.6 %
$217,797
9
$ 0.108358
-12.2 %
$21,407,360
10
$ 0.02405129
-12.0 %
$6,539,930
11
$ 0.056267
-11.7 %
$4,083,112
12
$ 0.04431048
-11.4 %
$7,168,897
13
$ 0.02054658
-10.7 %
$7,253,638
14
$ 0.01462978
-10.5 %
$5,374,717
15
$ 3.95
-10.2 %
$11,994,906
16
$ 0.134536
-9.8 %
$462,459
17
$ 0.03293311
-9.8 %
$1,072,994
18
$ 0.00446933
-9.7 %
$4,200,802
19
$ 0.00209276
-9.3 %
$6,351,656
20
$ 0.074758
-9.0 %
$41,525,162
21
$ 0.01072794
-8.9 %
$55,881
22
$ 0.301852
-8.7 %
$1,965,754
23
$ 1.51
-8.6 %
$7,173,205
24
$ 0.03460634
-8.4 %
$597,641
25
$ 0.00101344
-8.2 %
$187,082
26
$ 0.00041884
-8.1 %
$233,450
27
$ 0.053443
-8.1 %
$3,566,773
28
$ 0.102104
-8.0 %
$386,725
29
$ 2.2
-8.0 %
$5,505,825
30
$ 0.111604
-7.9 %
$12,402,296
#
Name
Platform
Price
1
Gemini
2026-02-19
$0.290315
0.5%
Trade
2
Kraken
2026-02-18
$0.114756
-14.5%
Trade
3
Bithumb
2026-02-16
$1.44
-5.3%
Trade
4
LBank
2026-02-16
$0.00722286
56.5%
Trade
5
MEXC
2026-02-16
$0.00010939
-1.1%
Trade
6
MEXC
2026-02-16
$0.00002498
-9.1%
Trade
7
MEXC
2026-02-16
$0.00088856
-15.4%
Trade
8
Kucoin
2026-02-13
$0.00062935
6.7%
Trade
9
MEXC
2026-02-12
$0.01458917
-2.9%
Trade
10
Coinbase
2026-02-10
$0.04192303
14.9%
Trade
11
Coinbase
2026-02-10
$0.02666804
-5.8%
Trade
12
Coinbase
2026-02-10
$0.687163
2.0%
Trade
13
Coinbase
2026-02-10
$0.076287
-5.1%
Trade
14
Kraken
2026-02-09
$0.00022194
1.3%
Trade
15
Kucoin
2026-02-09
$0.02080193
1.4%
Trade
16
MEXC
2026-02-09
$0.0000449
-22.4%
Trade
17
MEXC
2026-02-09
$0
0.0%
Trade
18
MEXC
2026-02-09
$0.00137723
-15.0%
Trade
19
HTX
2026-02-09
$0.01133601
0.0%
Trade
20
LBank
2026-02-09
$8
0.5%
Trade
21
Kraken
2026-02-06
$0.00960781
1.3%
Trade
22
Kucoin
2026-02-06
$1.31
-1.5%
Trade
#
Name
Price
1
PIPPIN
$0.622964
1.1%
30.3%
-14.5 %
2
RAIN
$0.00961112
-0.1 %
1.0%
-1.8 %
3
BCH
$569.43
0.5%
0.9%
3.1%
4
M
$1.36
-0.4 %
0.7%
3.5%
5
TRX
$0.290314
0.1%
0.5%
3.7%
6
USDY
$1.12
-0.1 %
0.4%
0.5%
7
KCS
$8.54
0.1%
0.3%
4.3%
8
SKY
$0.064578
0.3%
0.3%
-2.1 %
9
FTN
$1.088
0.1%
0.2%
-0.6 %
10
USD0
$0.998275
0.0 %
0.2%
0.2%
11
HASH
$0.01744893
0.2%
0.2%
-2.8 %
12
XAUT
$5116.02
0.1%
0.1%
2.4%
13
PAXG
$5152.82
0.1%
0.1%
2.6%
14
FIGR_HELOC
$1.046
0.0%
0.1%
2.6%
15
CC
$0.159838
0.2%
0.1%
-1.3 %
16
EUTBL
$1.23
0.0%
0.1%
-0.6 %
17
A7A5
$0.01296468
0.0 %
0.1%
0.5%
18
PYUSD
$0.999778
0.0 %
0.0%
0.0%
19
TUSD
$0.99957
0.0%
0.0%
0.1%
20
USDTB
$0.999601
0.0%
0.0%
-0.1 %
21
GHO
$0.999651
0.0 %
0.0%
0.0 %
22
USDF
$0.996879
0.0%
0.0%
0.0 %
23
JTRSY
$1.095
0.0%
0.0%
0.1%
24
OUSG
$114.37
0.0%
0.0%
0.1%
25
JAAA
$1.027
0.0%
0.0%
0.1%
26
USTB
$11
0.0%
0.0%
0.1%
27
USYC
$1.12
0.0%
0.0%
0.0%
28
BUIDL
$1
0.0%
0.0%
0.0%
29
USDS
$0.999925
0.0%
0.0 %
0.1%
30
USDC
$0.999923
0.0 %
0.0 %
0.0 %
31
USDG
$0.999911
0.0 %
0.0 %
0.0%
32
USD1
$0.999117
0.0%
0.0 %
0.0 %
33
HTX
$0.0000017
0.0%
0.0 %
-0.3 %
34
RLUSD
$0.999787
0.0 %
0.0 %
0.0 %
35
USDT
$0.999616
0.0 %
0.0 %
0.0 %
36
DAI
$0.999688
0.0 %
0.0 %
0.0 %
37
BFUSD
$0.998625
0.0 %
0.0 %
-0.1 %
38
USDE
$0.998628
0.0 %
0.0 %
0.0 %
39
USDAI
$0.99949
0.0 %
0.0 %
0.0 %
40
USDD
$0.999482
0.0 %
-0.1 %
0.0 %
41
TON
$1.34
0.1%
-0.2 %
-8.6 %
42
BDX
$0.080158
0.0 %
-0.4 %
-0.1 %
43
STABLE
$0.02878521
1.5%
-0.6 %
17.7%
44
NIGHT
$0.058338
-0.1 %
-0.9 %
2.2%
45
WLFI
$0.119058
5.1%
-1.2 %
18.4%
46
MORPHO
$1.6
1.2%
-1.4 %
23.2%
47
LEO
$8.2
0.0%
-1.6 %
-2.8 %
48
XMR
$322.97
-0.7 %
-1.7 %
-3.5 %
49
BTC
$67398
-0.1 %
-1.7 %
-1.3 %
50
WBT
$50.21
0.0 %
-1.7 %
-1.7 %
51
GT
$7.13
0.1%
-1.7 %
0.2%
52
WLD
$0.382191
0.3%
-1.9 %
-4.9 %
53
XDC
$0.0347957
-0.2 %
-2.1 %
-4.5 %
54
ETH
$1943.79
0.0%
-2.2 %
-0.7 %
55
OKB
$77.49
-0.1 %
-2.2 %
-0.6 %
56
BNB
$611.91
0.0 %
-2.3 %
0.1%
57
BGB
$2.28
0.0%
-2.4 %
-3.0 %
58
FLR
$0.00928703
-0.1 %
-2.7 %
-5.1 %
59
HBAR
$0.097452
0.0 %
-2.8 %
-1.1 %
60
HYPE
$28.9
0.5%
-3.1 %
-5.6 %
61
TRUMP
$3.38
-0.2 %
-3.2 %
0.1%
62
LINK
$8.63
0.0%
-3.3 %
-0.6 %
63
CRO
$0.075522
-0.1 %
-3.4 %
-4.7 %
64
SOL
$83.16
0.0 %
-3.4 %
-3.5 %
65
ONDO
$0.260003
0.3%
-3.4 %
-4.2 %
66
SUI
$0.919342
0.0 %
-3.7 %
-4.7 %
67
ASTER
$0.695238
0.1%
-3.7 %
-3.6 %
68
ATOM
$2.25
0.1%
-3.7 %
5.7%
69
KAS
$0.03010458
-0.3 %
-3.8 %
-4.0 %
70
DOT
$1.31
0.1%
-3.8 %
-2.1 %
71
PEPE
$0.00000403
-0.4 %
-3.8 %
-8.7 %
72
XRP
$1.38
-0.3 %
-3.8 %
-4.7 %
73
QNT
$64.07
0.3%
-3.8 %
-8.3 %
74
VET
$0.00743823
-0.3 %
-3.9 %
-9.7 %
75
ADA
$0.269766
-0.1 %
-3.9 %
-3.2 %
76
LTC
$53.15
0.0 %
-4.0 %
-2.4 %
77
ICP
$2.13
0.4%
-4.0 %
-10.7 %
78
PUMP
$0.00202067
0.2%
-4.1 %
-7.1 %
79
SHIB
$0.00000616
0.0 %
-4.2 %
-4.7 %
80
BONK
$0.00000605
-0.4 %
-4.4 %
-6.4 %
81
ALGO
$0.086425
-0.3 %
-4.4 %
-8.8 %
82
XLM
$0.155225
0.0 %
-4.4 %
-7.9 %
83
NEAR
$1.012
0.1%
-4.5 %
-2.7 %
84
AAVE
$117.44
-0.1 %
-4.5 %
-5.1 %
85
DOGE
$0.09488
-0.2 %
-4.6 %
-8.8 %
86
AVAX
$8.81
-0.1 %
-4.8 %
-4.1 %
87
UNI
$3.45
0.0 %
-5.0 %
0.8%
88
FIL
$0.923456
0.2%
-5.2 %
-2.8 %
89
MNT
$0.604084
0.0%
-5.2 %
-3.6 %
90
ARB
$0.0939
0.1%
-5.4 %
-16.9 %
91
JUP
$0.149788
0.1%
-5.4 %
-5.6 %
92
NEXO
$0.852352
-0.3 %
-5.4 %
1.4%
93
POL
$0.105841
0.1%
-5.5 %
-0.5 %
94
RENDER
$1.39
0.0 %
-5.6 %
-0.2 %
95
TAO
$172.93
-0.2 %
-5.8 %
-5.2 %
96
PI
$0.162669
0.3%
-5.9 %
-5.7 %
97
ZEC
$243.15
0.3%
-6.5 %
-17.8 %
98
APT
$0.831921
0.3%
-6.8 %
-9.2 %
99
ETC
$8.54
-0.5 %
-7.4 %
-1.2 %
100
ENA
$0.100391
-0.3 %
-7.7 %
-16.2 %

Meme Launchpad

more+

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT Tools

more+