#
名前
価格
24時間
Total Volume
1
RIVER
$ 27.79
54.1%
$57,815,338
2
DUSK
$ 0.165077
45.9%
$98,624,400
3
WFRAX
$ 1.1
36.8%
$5,463,711
4
FRAX
$ 1.097
36.0%
$25,959,168
5
ME
$ 0.280578
22.1%
$218,405,603
6
PAAL
$ 0.04805598
21.2%
$6,797,458
7
DASH
$ 85.7
15.4%
$627,073,292
8
KNTQ
$ 0.142713
12.8%
$664,197
9
CLASH
$ 0.050765
11.3%
$1,643,736
10
ARC
$ 0.053743
9.8%
$10,715,857
11
FHE
$ 0.153367
9.4%
$47,855,160
12
DCR
$ 25.31
9.1%
$10,115,585
13
SKL
$ 0.01172998
9.1%
$20,793,345
14
EGL1
$ 0.03029875
9.0%
$9,837,146
15
NOCK
$ 0.02806099
8.7%
$544,385
16
NYM
$ 0.03464986
8.3%
$773,940
17
DGB
$ 0.00667438
8.0%
$9,854,877
18
PIPPIN
$ 0.331699
7.0%
$17,677,146
19
TRUTH
$ 0.01285787
6.8%
$2,720,578
20
SURGE
$ 0.090892
6.7%
$44,882,775
21
BAN
$ 0.074922
6.7%
$6,607,581
22
ACH
$ 0.01218108
6.5%
$28,643,632
23
INC
$ 1.11
6.4%
$432,365
24
ZBCN
$ 0.00345585
6.3%
$9,226,034
25
ZEN
$ 11.98
6.1%
$80,690,257
26
KGEN
$ 0.291439
5.9%
$4,527,580
27
MYX
$ 5.37
5.8%
$13,700,493
28
ROSE
$ 0.01473503
5.8%
$6,333,987
29
BICO
$ 0.04668899
5.8%
$13,415,751
30
SCRT
$ 0.146963
5.7%
$8,077,721
#
名前
価格
24時間
Total Volume
1
$ 0.081113
-24.1 %
$185,661,256
2
$ 0.16698
-19.9 %
$29,214,946
3
$ 0.01985021
-16.7 %
$81,670
4
$ 0.405526
-15.4 %
$314,550
5
$ 0.071771
-14.9 %
$38,081,262
6
$ 0.438617
-14.4 %
$754,311
7
$ 0.00095114
-14.0 %
$20,655,716
8
$ 0.090973
-11.5 %
$6,112,829
9
$ 1.86
-10.4 %
$786,742,466
10
$ 0.069052
-10.4 %
$15,083,512
11
$ 0.07717
-10.1 %
$63,663
12
$ 0.03372334
-9.8 %
$91,277,686
13
$ 0.087961
-8.8 %
$12,991,897
14
$ 6.47
-8.7 %
$13,732,268
15
$ 0.072672
-8.6 %
$20,921,755
16
$ 0.436024
-8.1 %
$2,101,564
17
$ 0.051273
-8.0 %
$4,111,086
18
$ 0.166644
-7.9 %
$7,606,992
19
$ 4.36
-7.8 %
$848,286
20
$ 0.065508
-7.8 %
$614,553
21
$ 0.00425339
-7.6 %
$319,086
22
$ 0.218022
-7.3 %
$56,832,824
23
$ 3.5
-7.3 %
$14,242,114
24
$ 2.53
-7.2 %
$684,577
25
$ 0.01084239
-7.1 %
$4,828,150
26
$ 0.02426046
-7.1 %
$26,604,522
27
$ 0.052683
-7.0 %
$7,372,220
28
$ 0.03720871
-6.9 %
$36,645,676
29
$ 0.00870192
-6.4 %
$1,034,139
30
$ 0.01487909
-2.7 %
$1,535,718
#
名前
プラットホーム
価格
1
Gate.io
2026-01-15
$0.08188
-23.4%
Trade
2
MEXC
2026-01-15
$0.00338861
-9.4%
Trade
3
Coinbase
2026-01-14
$1.12
-2.0%
Trade
4
MEXC
2026-01-14
$0.339302
-0.1%
Trade
5
MEXC
2026-01-14
$0.095666
2.4%
Trade
6
LBank
2026-01-14
$1.002
0.2%
Trade
7
Bitfinex
2026-01-14
$0.0092671
-5.3%
Trade
8
Bithumb
2026-01-14
$0.00293387
-1.2%
Trade
9
Binance
2026-01-13
$0.999516
0.0%
Trade
10
HTX
2026-01-12
$0.01842386
-18.3%
Trade
11
Kucoin
2026-01-12
$0.071967
3.4%
Trade
12
MEXC
2026-01-11
$0.00003105
-1.1%
Trade
13
MEXC
2026-01-11
$0.00128794
-18.9%
Trade
14
MEXC
2026-01-09
$247.56
-0.1%
Trade
15
MEXC
2026-01-09
$52.98
0.0%
Trade
16
MEXC
2026-01-09
$129.87
0.0%
Trade
17
MEXC
2026-01-09
$215.63
0.0%
Trade
18
MEXC
2026-01-09
$223.39
0.1%
Trade
19
Kucoin
2026-01-09
$0.189758
2.7%
Trade
20
Kucoin
2026-01-09
$0.232109
3.9%
Trade
21
Kraken
2026-01-09
$0.090154
0.9%
Trade
22
Kraken
2026-01-08
$0.999553
0.0%
Trade
1
DASH
$85.7
-3.0 %
15.4%
128.0%
2
MYX
$5.37
0.5%
5.8%
-2.2 %
3
ICP
$4.19
4.0%
5.5%
30.2%
4
TRX
$0.319011
0.0 %
1.3%
6.5%
5
HYPE
$25.78
-0.3 %
1.2%
4.9%
6
QNT
$81.21
0.3%
1.1%
5.6%
7
WLFI
$0.171048
0.2%
0.9%
0.6%
8
LEO
$9.08
0.0 %
0.9%
0.3%
9
HTX
$0.00000178
0.0%
0.8%
4.2%
10
SUSDS
$1.086
0.1%
0.8%
0.1%
11
M
$1.57
-0.8 %
0.7%
-7.1 %
12
WBETH
$3625.67
0.0%
0.6%
6.8%
13
STETH
$3331.59
0.1%
0.6%
6.9%
14
RETH
$3849.98
0.0%
0.6%
7.1%
15
ETH
$3332.75
0.1%
0.6%
6.8%
16
WSTETH
$4079.89
0.1%
0.5%
6.8%
17
WEETH
$3618.42
0.0%
0.5%
7.1%
18
WETH
$3332.73
0.1%
0.5%
7.1%
19
WETH
$3332.49
0.0%
0.5%
7.0%
20
RSETH
$3538.09
0.1%
0.5%
7.2%
21
TON
$1.73
0.4%
0.4%
-1.7 %
22
LTC
$74.8
0.1%
0.4%
-7.7 %
23
PAXG
$4623.49
0.0%
0.3%
2.7%
24
XAUT
$4605.76
0.0%
0.2%
2.3%
25
USDE
$1.002
0.0 %
0.2%
0.3%
26
USDD
$1.001
0.0%
0.1%
0.3%
27
BNB
$949.9
0.2%
0.0%
4.4%
28
FBTC
$95920
0.6%
0.0%
5.6%
29
USDT0
$0.999575
0.0 %
0.0%
0.1%
30
SYRUPUSDC
$1.15
0.0%
0.0%
0.1%
31
USDT
$0.999625
0.0 %
0.0%
0.1%
32
SUSDE
$1.21
0.0 %
0.0%
0.0%
33
BUIDL
$1
0.0%
0.0%
0.0%
34
USYC
$1.11
0.0%
0.0%
0.1%
35
USDG
$0.999768
0.0%
0.0 %
0.0%
36
BSC-USD
$0.999576
0.0 %
0.0 %
0.1%
37
USD1
$0.998662
0.0%
0.0 %
-0.1 %
38
LINK
$13.78
0.3%
0.0 %
4.1%
39
RLUSD
$0.999721
0.0%
0.0 %
0.0%
40
BFUSD
$0.998952
0.0 %
0.0 %
0.0%
41
USDC
$0.999696
0.0 %
0.0 %
-0.1 %
42
USDS
$0.999525
0.0 %
0.0 %
0.0 %
43
USDF
$0.996467
-0.1 %
0.0 %
0.0 %
44
DAI
$0.99946
0.0 %
0.0 %
0.1%
45
PYUSD
$0.999536
0.0 %
0.0 %
0.0%
46
USDC
$0.999784
0.0 %
-0.1 %
0.0%
47
SKY
$0.064272
1.0%
-0.1 %
10.9%
48
BGB
$3.78
0.0 %
-0.1 %
7.4%
49
WBNB
$949.65
0.0 %
-0.1 %
4.6%
50
WBT
$57.27
0.0%
-0.1 %
3.7%
51
KAS
$0.04451841
0.9%
-0.1 %
-7.1 %
52
KCS
$11.5
0.0%
-0.2 %
5.7%
53
BTC
$95080
0.1%
-0.2 %
4.8%
54
CBBTC
$95039
0.0%
-0.3 %
4.4%
55
AAVE
$174.78
0.6%
-0.3 %
4.5%
56
WBTC
$94767
0.0%
-0.3 %
4.7%
57
MNT
$0.952931
0.5%
-0.4 %
-3.5 %
58
JLP
$4.89
0.1%
-0.4 %
2.6%
59
BCH
$591.47
0.1%
-0.5 %
-9.6 %
60
PI
$0.203675
0.0 %
-0.5 %
-2.5 %
61
UNI
$5.36
1.1%
-0.5 %
-2.8 %
62
CRO
$0.101619
0.1%
-0.7 %
0.6%
63
OKB
$113.87
0.1%
-0.7 %
1.7%
64
DOT
$2.17
0.8%
-0.8 %
3.1%
65
XRP
$2.05
0.2%
-0.9 %
-2.4 %
66
GT
$10.3
-0.4 %
-1.1 %
-0.3 %
67
JITOSOL
$178.3
0.1%
-1.2 %
2.7%
68
SOL
$142
0.0%
-1.2 %
2.9%
69
SOL
$142.02
0.1%
-1.2 %
2.8%
70
FIL
$1.54
1.1%
-1.3 %
4.6%
71
BNSOL
$155.18
0.1%
-1.3 %
2.7%
72
RAIN
$0.0093106
0.0%
-1.4 %
3.6%
73
AVAX
$13.6
0.4%
-1.4 %
-2.3 %
74
DOGE
$0.136764
0.0 %
-1.4 %
-0.8 %
75
TAO
$271.97
-0.4 %
-1.5 %
-5.4 %
76
POL
$0.144546
0.4%
-1.5 %
-11.2 %
77
SHIB
$0.00000838
0.0%
-1.6 %
-3.5 %
78
SUI
$1.77
0.1%
-1.6 %
-2.9 %
79
ASTER
$0.710952
-0.2 %
-1.7 %
-1.6 %
80
ETC
$12.73
0.2%
-1.8 %
1.4%
81
ADA
$0.392545
0.3%
-1.8 %
0.7%
82
ARB
$0.216414
0.5%
-1.9 %
3.3%
83
ENA
$0.216777
0.6%
-1.9 %
-6.5 %
84
NEAR
$1.74
1.7%
-1.9 %
2.7%
85
HBAR
$0.116519
0.0 %
-2.0 %
-1.6 %
86
RENDER
$2.18
1.2%
-2.0 %
-12.5 %
87
ATOM
$2.51
0.2%
-2.1 %
-3.0 %
88
WLD
$0.543003
0.4%
-2.4 %
-5.0 %
89
ZEC
$391.07
-0.6 %
-2.6 %
-0.3 %
90
XLM
$0.225373
0.5%
-2.6 %
-1.4 %
91
PEPE
$0.00000569
-0.2 %
-2.8 %
-2.9 %
92
APT
$1.83
0.3%
-3.0 %
2.1%
93
FIGR_HELOC
$1
0.0%
-3.2 %
0.0%
94
ALGO
$0.128314
-0.1 %
-3.7 %
-5.1 %
95
XMR
$594.52
0.0%
-3.9 %
19.0%
96
TRUMP
$5.19
0.2%
-4.2 %
-5.9 %
97
HASH
$0.02805518
-2.1 %
-4.5 %
9.9%
98
CC
$0.115866
1.5%
-4.8 %
-18.6 %
99
ONDO
$0.370977
-0.1 %
-5.0 %
-8.0 %
100
PUMP
$0.00273285
0.0%
-5.2 %
9.9%

Meme Launchpad

もっと見る+

AI Agents

トップチェーンエクスプローラー

初心者向け

もっと見る+

100x コイン

もっと見る+

Bee Game

もっと見る+

重要なウェブサイト

もっと見る+

必須のアプリ

クリプトセレブリティ

デピン

ルーキーズ・エッセンシャル

トラップディテクタ

高度な Web サイト

もっと見る+

NFTツール

もっと見る+