#
項目
價格
24小時
Total Volume
1
MIXIE
$ 0.081029
74.5%
$10,175,972
2
PCI
$ 0.112864
69.5%
$23,325,400
3
TIG
$ 1.65
41.9%
$6,460,346
4
TAG
$ 0.00032251
40.6%
$81,490,866
5
IXS
$ 0.238273
38.2%
$596,735
6
VICE
$ 0.061217
37.7%
$1,036,289
7
TORUS
$ 0.540175
28.0%
$2,610,873
8
VVV
$ 3.46
24.0%
$19,935,207
9
TIGERSHARK
$ 0.03858592
19.4%
$617,672
10
BORA
$ 0.102087
18.7%
$34,331,011
11
BNKR
$ 0.00041056
18.6%
$4,857,146
12
ZEREBRO
$ 0.03425524
17.4%
$12,720,269
13
GIZA
$ 0.465029
16.6%
$15,913,422
14
ZEUS
$ 0.0000001
16.5%
$3,155,256
15
ACT
$ 0.078244
16.1%
$883,502
16
KAIA
$ 0.123324
16.1%
$82,939,632
17
GRND
$ 0.072788
15.7%
$3,098,472
18
RVN
$ 0.01804567
15.6%
$171,381,916
19
ARENA
$ 0.02300231
15.0%
$4,301,928
20
PURR
$ 0.260574
14.6%
$14,962,156
21
AVA
$ 0.03938559
13.9%
$12,271,702
22
SFUND
$ 0.768367
13.2%
$5,656,084
23
BOBA
$ 0.09493
12.9%
$11,744,136
24
ICP
$ 5.9
12.0%
$162,960,578
25
COOKIE
$ 0.232281
11.9%
$23,543,531
26
APU
$ 0.00020652
11.4%
$2,185,537
27
SN51
$ 33.45
11.4%
$3,789,492
28
ZEUS
$ 0.188219
11.3%
$8,613,710
29
REI
$ 0.06405
11.0%
$677,380
30
OGY
$ 0.00316028
11.0%
$146,000
#
項目
價格
24小時
Total Volume
1
EVOLVE
$ 0.00002249
-92.2 %
$257,355
2
DLC
$ 0.149004
-39.3 %
$148,415
3
HMSTR
$ 0.00154654
-22.9 %
$115,870,677
4
CAR
$ 0.064412
-22.8 %
$1,285,042
5
DEXE
$ 8.86
-16.7 %
$39,292,326
6
FINVESTA
$ 29.33
-14.5 %
$87,062
7
POLY
$ 0.079924
-12.4 %
$143,846
8
MASK
$ 1.61
-11.8 %
$201,742,859
9
BULLA
$ 0.128516
-11.6 %
$11,968,916
10
HOUSE
$ 0.02883864
-11.6 %
$34,054,993
11
INC
$ 0.01798529
-11.0 %
$278,410
12
NEURAL
$ 2.9
-9.8 %
$166,067
13
HASHAI
$ 0.00047606
-8.5 %
$446,313
14
SAAS
$ 0.071346
-8.5 %
$189,998
15
REX
$ 0.01409327
-8.4 %
$4,287,866
16
SOON
$ 0.242178
-8.1 %
$146,392,578
17
LPT
$ 7.6
-7.8 %
$126,207,317
18
ZBCN
$ 0.00442922
-7.7 %
$41,801,559
19
PEAS
$ 3.17
-6.8 %
$685,298
20
HSK
$ 0.282465
-6.7 %
$1,250,827
21
KOKOK
$ 0.163011
-6.3 %
$850,442
22
BMT
$ 0.116365
-6.2 %
$29,866,438
23
WCT
$ 0.407833
-6.1 %
$50,180,916
24
LIQD
$ 0.052558
-5.8 %
$2,082,924
25
SKI
$ 0.053889
-5.6 %
$1,251,080
26
DOGINME
$ 0.00064356
-5.5 %
$4,843,621
27
XMW
$ 0.053359
-5.5 %
$1,795,491
28
PIN
$ 0.633396
-5.4 %
$772,397
29
POKT
$ 0.0477822
-5.0 %
$11,188,837
30
SOPH
$ 0.050252
-4.9 %
$101,670,208
#
項目
平台
價格
24小時
1
MEXC
2025-06-09
$0.04376725
209.3%
Trade
2
LBank
2025-06-09
$1.62
39.1%
Trade
3
MEXC
2025-06-09
$0.00032251
40.6%
Trade
4
LBank
2025-06-08
$0.01023178
11.1%
Trade
5
Gate.io
2025-06-07
$0.050028
5.3%
Trade
6
MEXC
2025-06-06
$0.00026652
-10.6%
Trade
7
HTX
2025-06-06
$0.0000001
-2.2%
Trade
8
MEXC
2025-06-06
$0.128516
-11.6%
Trade
9
Coinbase
2025-06-05
$0.327238
4.7%
Trade
10
MEXC
2025-06-05
$0.01126386
-22.5%
Trade
11
Kucoin
2025-06-05
$0.01484876
8.8%
Trade
12
MEXC
2025-06-04
$0.160638
-4.7%
Trade
13
LBank
2025-06-04
$0.0088987
13.5%
Trade
14
Bybit
2025-06-04
$0.050028
5.3%
Trade
15
Kraken
2025-06-04
$0.146325
-1.1%
Trade
16
LBank
2025-06-04
$0.00615005
20.9%
Trade
17
Gate.io
2025-06-04
$0.00545793
-1.8%
Trade
18
MEXC
2025-06-03
$0.01939681
-5.7%
Trade
19
Bitget
2025-06-03
$0.00839918
12.9%
Trade
20
Kucoin
2025-06-03
$0.914058
2.0%
Trade
21
Bybit
2025-06-03
$0.04242458
-5.7%
Trade
22
LBank
2025-06-03
$0.229251
10.4%
Trade
23
Gate.io
2025-06-03
$0.02067458
10.3%
Trade
24
MEXC
2025-06-03
$0.00200384
2.7%
Trade
25
LBank
2025-06-03
$0.00186568
-23.0%
Trade
26
MEXC
2025-06-03
$1.001
-0.1%
Trade
27
Gate.io
2025-06-02
$252.43
1.4%
Trade
28
MEXC
2025-06-02
$0.00001412
22.5%
Trade
29
Kucoin
2025-06-02
$0.0137001
9.1%
Trade
30
Bitget
2025-06-01
$0.22877
-7.1%
Trade
31
MEXC
2025-06-01
$0.0004106
16.6%
Trade
32
MEXC
2025-06-01
$0.00232693
6.1%
Trade
33
MEXC
2025-05-31
$0.0000001
16.5%
Trade
34
Gate.io
2025-05-31
$0.689418
-1.2%
Trade
35
Bybit
2025-05-30
$0
0.0%
Trade
36
Bithumb
2025-05-30
$0.657267
0.0%
Trade
37
Gate.io
2025-05-30
$0.00077298
9.0%
Trade
38
MEXC
2025-05-30
$0.01209878
-5.2%
Trade
1
ICP
$5.92
2.2%
12.3%
20.5%
2
SPX
$1.29
2.5%
9.9%
26.3%
3
FARTCOIN
$1.092
2.0%
9.8%
-1.4 %
4
VIRTUAL
$1.87
4.3%
5.9%
-5.5 %
5
BONK
$0.00001598
2.2%
5.5%
-4.0 %
6
TAO
$395.59
1.8%
5.1%
-4.2 %
7
ENA
$0.327941
2.0%
5.0%
6.9%
8
QNT
$118.66
0.4%
4.2%
11.5%
9
JITOSOL
$185.94
1.8%
3.7%
-0.4 %
10
FET
$0.767611
2.3%
3.2%
2.7%
11
RENDER
$3.91
1.6%
3.0%
2.0%
12
SKY
$0.074552
0.5%
3.0%
12.9%
13
XDC
$0.061327
0.3%
2.8%
-0.1 %
14
SOL
$152.47
0.9%
2.8%
-1.9 %
15
JUP
$0.460206
1.4%
2.6%
-10.2 %
16
PEPE
$0.00001164
1.2%
2.5%
0.4%
17
INJ
$13.28
1.7%
2.5%
11.7%
18
SUI
$3.27
1.8%
2.4%
-1.1 %
19
BNSOL
$160.73
0.6%
2.4%
-2.2 %
20
HBAR
$0.170855
1.4%
2.3%
0.6%
21
BCH
$418.68
0.4%
2.2%
3.1%
22
NEAR
$2.44
1.5%
2.2%
1.1%
23
CRO
$0.099119
0.4%
2.1%
-4.9 %
24
TON
$3.2
0.8%
2.0%
2.4%
25
XRP
$2.25
0.7%
2.0%
3.8%
26
TRUMP
$10.41
1.0%
1.9%
-7.2 %
27
SEI
$0.190629
1.0%
1.9%
-1.6 %
28
AVAX
$20.59
1.3%
1.9%
-0.2 %
29
ARB
$0.346149
1.7%
1.8%
2.2%
30
ALGO
$0.19059
0.8%
1.8%
-1.1 %
31
UNI
$6.34
1.1%
1.6%
3.1%
32
ONDO
$0.835259
1.2%
1.5%
0.2%
33
JLP
$4.44
0.7%
1.5%
0.3%
34
ADA
$0.665851
0.6%
1.5%
-1.2 %
35
FLR
$0.01808761
0.4%
1.5%
-5.7 %
36
OKB
$52.35
-0.3 %
1.5%
4.8%
37
WLD
$1.11
2.5%
1.1%
-2.2 %
38
LEO
$9.14
-0.1 %
1.1%
8.2%
39
LBTC
$106361
1.2%
1.1%
1.1%
40
CBBTC
$106357
0.6%
1.1%
0.8%
41
WBTC
$106544
0.9%
1.0%
1.1%
42
LTC
$87.91
0.8%
1.0%
-1.2 %
43
BTC
$106312
0.6%
1.0%
0.8%
44
DOGE
$0.183491
1.1%
1.0%
-4.2 %
45
VET
$0.02405343
1.2%
1.0%
-0.6 %
46
APT
$4.72
1.0%
0.9%
-0.7 %
47
IMX
$0.520233
0.9%
0.9%
-4.7 %
48
MNT
$0.648708
0.3%
0.9%
-5.5 %
49
BGB
$4.68
0.9%
0.9%
-1.6 %
50
SOLVBTC
$106136
0.7%
0.9%
0.6%
51
DOT
$4.03
1.0%
0.8%
1.0%
52
BNB
$652.83
0.5%
0.7%
-0.5 %
53
KAS
$0.085705
1.2%
0.7%
-0.6 %
54
FIL
$2.5
1.1%
0.7%
-2.0 %
55
S
$0.377412
0.9%
0.6%
-4.9 %
56
HYPE
$35.37
0.4%
0.6%
5.0%
57
SHIB
$0.00001254
1.1%
0.6%
-1.9 %
58
ATOM
$4.25
0.6%
0.6%
-1.1 %
59
LINK
$13.7
0.7%
0.6%
-0.9 %
60
KCS
$11.15
0.3%
0.6%
-1.7 %
61
POL
$0.210527
0.7%
0.5%
-2.0 %
62
XLM
$0.266679
0.8%
0.5%
0.1%
63
STX
$0.652386
1.5%
0.4%
-11.2 %
64
TIA
$2.01
1.7%
0.3%
-7.3 %
65
XMR
$329.89
-0.3 %
0.3%
-4.9 %
66
NEXO
$1.23
-0.4 %
0.2%
0.0%
67
WETH
$2507.65
0.7%
0.1%
0.4%
68
AAVE
$254.19
0.4%
0.1%
5.0%
69
ETC
$16.9
1.2%
0.1%
-0.6 %
70
RSETH
$2629.76
0.9%
0.1%
0.6%
71
SUSDS
$1.055
0.1%
0.1%
0.1%
72
ETH
$2503.7
0.5%
0.0%
0.2%
73
USDT
$1
0.0 %
0.0%
0.0%
74
PYUSD
$0.999712
0.0%
0.0%
0.0%
75
BUIDL
$1
0.0%
0.0%
0.0%
76
USDC
$0.999779
0.0 %
0.0 %
0.0 %
77
USDTB
$0.999719
0.0 %
0.0 %
0.0 %
78
USDT
$1
0.0 %
0.0 %
0.0 %
79
WBT
$31.32
0.1%
0.0 %
0.5%
80
USDS
$0.999555
0.0 %
0.0 %
0.0 %
81
USD1
$1
0.2%
0.0 %
0.3%
82
DAI
$0.999612
0.0%
0.0 %
0.0 %
83
WSTETH
$3010.86
0.4%
0.0 %
0.0 %
84
USDE
$1.002
0.1%
0.0 %
0.1%
85
SUSDE
$1.18
0.0 %
0.0 %
0.1%
86
STETH
$2504.65
0.6%
-0.1 %
0.0%
87
USDT0
$0.99975
-0.1 %
-0.1 %
-0.1 %
88
WETH
$2509.47
0.7%
-0.1 %
0.3%
89
RETH
$2846.9
0.5%
-0.1 %
0.0 %
90
IP
$4.01
0.3%
-0.2 %
-3.5 %
91
FDUSD
$0.999377
0.0%
-0.2 %
0.3%
92
FTN
$4.4
-0.1 %
-0.2 %
-0.6 %
93
PI
$0.629868
0.7%
-0.2 %
-1.6 %
94
OP
$0.610883
1.0%
-0.3 %
-5.3 %
95
WEETH
$2679.37
0.6%
-0.3 %
0.0%
96
USDC
$0.997554
-0.1 %
-0.3 %
-0.3 %
97
BSC-USD
$0.997913
-0.2 %
-0.3 %
-0.3 %
98
GT
$18.15
-0.5 %
-0.4 %
-5.6 %
99
TRX
$0.282979
-0.4 %
-1.1 %
4.7%
100
TKX
$29.98
-0.1 %
-2.5 %
-5.0 %

Meme Launchpad

AI Agents

DeSci

更多+

熱門鏈瀏覽器

新人必讀

更多+

衝百倍幣

更多+

Bee Game

更多+

必備網站

更多+

必備APP

必關大神

DePIN

新人必備

教我避坑

深度網站

更多+

交易所

更多+

NFT 工具

更多+