#
نام
قیمت
24 گھنٹے
Total Volume
1
XVM
$ 0.03429521
130.1%
$10,148,876
2
SOMI
$ 1.063
53.8%
$569,221,237
3
BLOCK
$ 0.086328
40.3%
$6,680,588
4
ALU
$ 0.058191
38.8%
$9,127,182
5
DOGSHIT
$ 0.00061928
38.0%
$5,507,676
6
SAPIEN
$ 0.233076
33.8%
$43,811,065
7
WLFI
$ 0.241165
31.0%
$1,300,129,056
8
M
$ 1.88
30.5%
$50,612,817
9
WKC
$ 0.00000022
28.9%
$1,735,703
10
MYX
$ 1.6
27.7%
$36,842,643
11
AXGT
$ 0.082952
23.0%
$370,750
12
NILA
$ 0.087137
22.3%
$1,710,411
13
NMR
$ 18.73
21.1%
$370,897,094
14
MITO
$ 0.230153
20.2%
$57,396,024
15
USELESS
$ 0.222261
18.7%
$28,946,752
16
DOLO
$ 0.21036
18.5%
$36,460,999
17
H
$ 0.03411211
16.7%
$34,419,869
18
WILD
$ 0.289618
16.0%
$16,752,338
19
GP
$ 1.31
13.6%
$1,919,108
20
OKB
$ 206.67
13.5%
$362,688,093
21
ZEC
$ 46.86
12.7%
$40,477,676
22
OVPP
$ 0.08116
12.6%
$413,062
23
HEMI
$ 0.03667586
12.6%
$4,941,614
24
WLD
$ 1.024
12.5%
$318,677,855
25
C
$ 0.254228
12.3%
$48,176,709
26
TOWNS
$ 0.0258352
11.9%
$55,525,245
27
ETN
$ 0.00341695
10.4%
$727,548
28
FB
$ 0.47655
10.1%
$1,688,863
29
NIL
$ 0.296951
9.6%
$17,562,648
30
API3
$ 1.063
8.9%
$136,555,549
#
نام
قیمت
24 گھنٹے
Total Volume
1
$ 0.04524838
-21.5 %
$929,158
2
$ 0.477962
-19.9 %
$96,640
3
$ 0.03971208
-17.4 %
$1,657,968
4
$ 0.00058521
-15.0 %
$6,517,366
5
$ 0.210894
-14.5 %
$21,041,202
6
$ 0.063422
-11.2 %
$123,969,271
7
$ 0.03779008
-10.6 %
$238,221
8
$ 0.04687485
-8.0 %
$23,836,075
9
$ 1.12
-7.3 %
$177,381
10
$ 0.168107
-7.3 %
$230,018,556
11
$ 2.55
-6.7 %
$776,362
12
$ 0.050624
-6.5 %
$594,715
13
$ 0.01977681
-6.1 %
$44,711,629
14
$ 0.08927
-5.9 %
$6,005,045
15
$ 0.062098
-5.8 %
$3,821,593
16
$ 0.296051
-5.7 %
$388,293
17
$ 0.296805
-5.4 %
$22,707,246
18
$ 0.107769
-5.3 %
$3,852,170
19
$ 0.086103
-5.2 %
$4,137,206
20
$ 0.02817264
-5.2 %
$8,579,358
21
$ 71.29
-5.2 %
$218,966
22
$ 0.297052
-5.0 %
$4,097,942
23
$ 6.1
-4.7 %
$900,022
24
$ 0.07575
-4.6 %
$980,485
25
$ 0.165298
-4.5 %
$12,325,197
26
$ 1.88
-4.4 %
$151,597
27
$ 0.00016108
-4.2 %
$530,058
28
$ 0.04077037
-4.1 %
$304,571
29
$ 0.01162665
-3.7 %
$1,236,292
30
$ 0.00014928
-2.5 %
$14,205
#
نام
پلیٹ فارم
قیمت
1
MEXC
2025-09-08
$0.03229839
-13.4%
Trade
2
MEXC
2025-09-07
$1.017
5.5%
Trade
3
MEXC
2025-09-06
$0.00030629
6.7%
Trade
4
Bithumb
2025-09-05
$9.43
-3.2%
Trade
5
Bitget
2025-09-05
$0.09542
27.4%
Trade
6
Coinbase
2025-09-04
$0.051328
0.8%
Trade
7
Kraken
2025-09-04
$0.094513
-3.1%
Trade
8
Bitget
2025-09-04
$1.42
-3.8%
Trade
9
Kucoin
2025-09-04
$0.960787
-3.3%
Trade
10
MEXC
2025-09-04
$1.25
0.0%
Trade
11
Gate.io
2025-09-04
$0.089906
16.3%
Trade
12
HTX
2025-09-04
$0.080078
0.4%
Trade
13
Bybit
2025-09-04
$0.01029114
4.2%
Trade
14
Bybit
2025-09-04
$0.070492
-1.5%
Trade
15
LBank
2025-09-04
$0.00328141
-41.4%
Trade
16
Kraken
2025-09-03
$0.00676566
3.9%
Trade
17
MEXC
2025-09-03
$115.13
0.8%
Trade
18
MEXC
2025-09-03
$316.64
1.1%
Trade
19
MEXC
2025-09-03
$0.072099
-8.8%
Trade
20
MEXC
2025-09-03
$109.18
1.2%
Trade
21
MEXC
2025-09-03
$0.0260113
-2.4%
Trade
22
Gate.io
2025-09-03
$0.05093
-4.3%
Trade
23
Gate.io
2025-09-03
$300.04
0.3%
Trade
24
Gate.io
2025-09-03
$0.02309051
-23.0%
Trade
25
Bitget
2025-09-03
$0.050952
8.2%
Trade
26
Gate.io
2025-09-03
$66.81
0.6%
Trade
27
MEXC
2025-09-03
$0.394976
0.4%
Trade
28
MEXC
2025-09-03
$0.271064
28.7%
Trade
29
Kraken
2025-09-03
$0.31883
-11.3%
Trade
30
Kraken
2025-09-03
$0.243342
18.9%
Trade
31
Bitfinex
2025-09-03
$49.68
6.7%
Trade
32
Binance
2025-09-02
$1.6
38.9%
Trade
33
OKX
2025-09-02
$0.999127
0.0%
Trade
34
LBank
2025-09-02
$0.02831048
1.6%
Trade
35
Gate.io
2025-09-02
$0.28264
21.6%
Trade
36
Bitget
2025-09-02
$0.01075122
8.4%
Trade
37
LBank
2025-09-02
$0.00600582
0.0%
Trade
38
LBank
2025-09-02
$0.00178205
17.1%
Trade
39
Binance
2025-09-01
$0.212835
-10.4%
Trade
40
Gate.io
2025-09-01
$0.03765041
10.6%
Trade
41
Gate.io
2025-09-01
$0.081567
-5.0%
Trade
42
Gate.io
2025-08-30
$0.070657
-16.6%
Trade
1
WLD
$1.27
-0.7 %
24.1%
45.8%
2
PENGU
$0.03103162
1.7%
7.9%
10.7%
3
DOGE
$0.231874
0.0 %
6.9%
9.9%
4
HYPE
$49.7
0.8%
6.7%
12.2%
5
KHYPE
$49.84
0.7%
6.6%
12.6%
6
BONK
$0.00002143
0.8%
5.9%
2.1%
7
FORM
$3.87
0.1%
4.4%
36.3%
8
KAS
$0.081332
0.3%
4.4%
-1.9 %
9
DOT
$4.01
-0.1 %
4.0%
8.5%
10
FET
$0.642006
-0.1 %
4.0%
7.3%
11
RENDER
$3.58
0.5%
3.8%
7.0%
12
ENA
$0.7638
0.0%
3.7%
20.8%
13
IP
$8.51
-0.4 %
3.6%
11.5%
14
TAO
$333.02
0.6%
3.4%
7.3%
15
TIA
$1.67
0.5%
3.2%
6.2%
16
PEPE
$0.00001003
0.2%
2.9%
6.1%
17
BNSOL
$223.51
0.8%
2.9%
5.1%
18
SOL
$208.03
0.6%
2.7%
4.8%
19
JITOSOL
$255.3
0.5%
2.6%
4.8%
20
PUMP
$0.00476834
1.8%
2.4%
41.1%
21
NEAR
$2.5
0.6%
2.4%
6.5%
22
FIL
$2.43
1.0%
2.4%
8.2%
23
JUP
$0.510154
0.8%
2.3%
6.6%
24
XRP
$2.89
0.3%
2.3%
5.7%
25
ADA
$0.843999
1.1%
2.3%
5.2%
26
APT
$4.33
0.5%
2.2%
3.6%
27
XLM
$0.36377
0.4%
2.0%
4.7%
28
AVAX
$24.99
1.4%
1.9%
8.2%
29
VET
$0.02379022
0.1%
1.5%
-0.1 %
30
ALGO
$0.231949
0.6%
1.4%
2.2%
31
ONDO
$0.915648
0.4%
1.3%
4.1%
32
SHIB
$0.00001252
0.0%
1.3%
4.1%
33
ATOM
$4.5
0.3%
1.3%
2.1%
34
PI
$0.347207
0.2%
1.1%
-0.4 %
35
TRX
$0.331709
0.0%
1.0%
-1.8 %
36
SUI
$3.41
0.3%
1.0%
6.8%
37
JLP
$5.46
0.1%
1.0%
1.8%
38
HBAR
$0.220752
0.4%
1.0%
3.3%
39
ETC
$20.57
0.4%
0.9%
0.5%
40
BNB
$875.23
0.3%
0.9%
2.5%
41
XDC
$0.079524
0.5%
0.9%
2.1%
42
LBTC
$111384
0.4%
0.9%
3.2%
43
XMR
$271.11
0.3%
0.9%
2.0%
44
LINK
$22.46
0.4%
0.8%
-1.9 %
45
BTC
$111334
0.3%
0.7%
3.2%
46
WBTC
$111264
0.4%
0.7%
2.7%
47
UNI
$9.42
0.2%
0.7%
-0.3 %
48
ICP
$4.82
0.4%
0.7%
2.6%
49
CBBTC
$111214
0.2%
0.7%
2.8%
50
ARB
$0.496019
0.8%
0.6%
1.7%
51
LEO
$9.56
-0.5 %
0.6%
-0.6 %
52
MNT
$1.16
0.4%
0.6%
1.0%
53
BGB
$4.84
-0.1 %
0.6%
7.4%
54
SEI
$0.296089
0.5%
0.5%
6.8%
55
TON
$3.1
0.2%
0.4%
-1.1 %
56
RETH
$4899.09
0.2%
0.4%
-2.2 %
57
ETH
$4302.76
0.3%
0.4%
-2.1 %
58
WBETH
$4634.91
0.2%
0.4%
-2.3 %
59
STETH
$4293.88
0.2%
0.4%
-2.1 %
60
RSETH
$4522.76
0.2%
0.3%
-2.0 %
61
EZETH
$4545.6
0.2%
0.3%
-2.1 %
62
OSETH
$4521.23
0.1%
0.3%
-2.3 %
63
WEETH
$4612.37
0.1%
0.3%
-2.3 %
64
WSTETH
$5207.95
0.2%
0.3%
-2.2 %
65
WETH
$4298.9
0.1%
0.3%
-2.4 %
66
WETH
$4300.19
0.2%
0.3%
-2.3 %
67
LSETH
$4640.57
0.0%
0.2%
-2.4 %
68
WBT
$42.32
0.0 %
0.2%
0.4%
69
FLR
$0.02161569
0.4%
0.1%
2.2%
70
TRUMP
$8.51
0.2%
0.1%
-0.1 %
71
QNT
$103.24
0.2%
0.1%
1.7%
72
SUSDS
$1.068
0.1%
0.1%
0.2%
73
XAUT
$3606.15
0.3%
0.0%
3.5%
74
USDF
$0.9994
0.0 %
0.0%
-0.1 %
75
USDTB
$0.999667
-0.1 %
0.0%
-0.1 %
76
KCS
$14.23
0.1%
0.0%
-3.3 %
77
USDS
$0.999812
0.0%
0.0%
0.0%
78
DAI
$0.999868
0.0%
0.0%
0.0%
79
USDC
$0.999803
0.0%
0.0%
0.0 %
80
BFUSD
$0.999275
0.0%
0.0%
0.0%
81
FIGR_HELOC
$1
0.0%
0.0%
0.0%
82
BUIDL
$1
0.0%
0.0%
0.0%
83
BSC-USD
$1
0.0 %
0.0 %
0.0 %
84
USDT
$0.999827
0.0 %
0.0 %
0.0 %
85
USDT0
$0.999246
0.0 %
0.0 %
-0.1 %
86
USDT
$1
0.0%
0.0 %
0.0 %
87
USDE
$1.001
0.0%
0.0 %
0.0%
88
USD1
$0.999256
0.0%
0.0 %
-0.2 %
89
SUSDE
$1.19
0.0 %
-0.1 %
0.2%
90
POL
$0.278169
0.6%
-0.3 %
-0.5 %
91
FTN
$4.49
0.0 %
-0.4 %
-0.5 %
92
GT
$16.82
-0.2 %
-0.5 %
0.2%
93
AAVE
$299.82
-0.1 %
-0.5 %
-3.4 %
94
LTC
$112.77
0.4%
-0.6 %
4.0%
95
BCH
$592.01
-0.2 %
-1.3 %
10.8%
96
SKY
$0.070525
0.1%
-1.4 %
10.4%
97
CRO
$0.2582
0.9%
-1.6 %
-6.8 %
98
M
$1.78
-0.1 %
-6.2 %
178.2%
99
OKB
$194.34
0.9%
-6.3 %
15.4%
100
WLFI
$0.212018
2.8%
-10.6 %
0.0%

Meme Launchpad

مزید+

AI Agents

DeSci

مزید+

TopChainExplorer

نیوبی کے لیے

مزید+

100x سکے

مزید+

Bee Game

مزید+

ضروری ویب سائٹس

مزید+

اے پی پی کا ہونا ضروری ہے۔

کرپٹو مشہور شخصیات

DePIN

Rookies ضروری

ٹریپ ڈیٹیکٹر

اعلی درجے کی ویب سائٹس

مزید+

تبادلہ

مزید+

NFT ٹولز

مزید+