#
نام
قیمت
24 گھنٹے
Total Volume
1
PCI
$ 0.106978
60.6%
$24,629,348
2
TORUS
$ 0.623767
44.1%
$3,496,831
3
VICE
$ 0.062966
41.9%
$1,206,097
4
IXS
$ 0.241704
39.9%
$665,959
5
VVV
$ 3.66
29.4%
$25,216,895
6
ARENA
$ 0.0234884
26.1%
$4,208,216
7
TIG
$ 1.7
24.3%
$5,664,673
8
UMA
$ 1.61
23.5%
$131,672,727
9
TIGERSHARK
$ 0.03963788
22.1%
$654,058
10
KTA
$ 1.66
20.8%
$35,549,181
11
BORA
$ 0.103317
20.4%
$39,379,018
12
NOBODY
$ 0.03998548
20.0%
$2,957,221
13
KAIA
$ 0.12771
19.5%
$99,872,145
14
TAG
$ 0.00034334
19.1%
$87,595,766
15
BERT
$ 0.03317061
19.1%
$1,919,209
16
AVA
$ 0.04149885
16.3%
$13,601,861
17
HFUN
$ 40.89
15.0%
$747,709
18
PURR
$ 0.270579
15.0%
$16,686,332
19
ACT
$ 0.07762
15.0%
$884,946
20
BNKR
$ 0.00040835
14.4%
$5,434,082
21
SFUND
$ 0.784328
14.1%
$5,917,846
22
SN51
$ 33.99
13.8%
$4,027,016
23
GRND
$ 0.070933
13.6%
$4,153,317
24
OFT
$ 0.258446
13.5%
$2,392,826
25
CLANKER
$ 30.53
13.4%
$7,370,633
26
SAROS
$ 0.23134
13.3%
$11,297,518
27
REI
$ 0.066792
12.9%
$727,637
28
COOKIE
$ 0.240328
12.5%
$35,378,996
29
RVN
$ 0.01739735
12.3%
$179,252,705
30
SPX
$ 1.33
12.1%
$61,546,418
#
نام
قیمت
24 گھنٹے
Total Volume
1
EVOLVE
$ 0.00002108
-91.5 %
$232,323
2
DLC
$ 0.139636
-38.1 %
$146,785
3
CAR
$ 0.060533
-27.6 %
$1,261,276
4
HMSTR
$ 0.00148542
-26.1 %
$133,091,035
5
DEXE
$ 8.96
-16.7 %
$43,330,114
6
M87
$ 0.00003109
-13.1 %
$1,019,232
7
FINVESTA
$ 29.57
-12.6 %
$87,547
8
TAOBOT
$ 0.375934
-12.0 %
$163,620
9
BULLA
$ 0.127911
-11.9 %
$13,156,935
10
POLY
$ 0.080141
-11.8 %
$147,315
11
MASK
$ 1.62
-10.5 %
$173,635,736
12
HOUSE
$ 0.0299199
-10.4 %
$34,113,546
13
SAAS
$ 0.071309
-8.9 %
$192,949
14
INC
$ 0.01873999
-8.3 %
$287,487
15
NEURAL
$ 2.98
-7.9 %
$178,586
16
WIBE
$ 1.49
-6.6 %
$110,554
17
SOON
$ 0.243305
-6.5 %
$137,419,984
18
BMT
$ 0.116085
-6.4 %
$31,161,528
19
HSK
$ 0.279407
-6.3 %
$1,228,461
20
ZBCN
$ 0.00447998
-6.2 %
$42,171,884
21
KOKOK
$ 0.167843
-5.9 %
$829,944
22
SOPH
$ 0.050236
-5.5 %
$58,948,655
23
WCT
$ 0.410635
-5.4 %
$54,093,770
24
SERAPH
$ 0.160225
-5.0 %
$2,988,759
25
LPT
$ 7.69
-4.7 %
$112,452,147
26
GRASS
$ 2
-4.6 %
$70,426,927
27
ETN
$ 0.00176089
-4.3 %
$6,740,356
28
HUMA
$ 0.04971144
-4.2 %
$898,382,003
29
LIQD
$ 0.054489
-4.1 %
$2,314,162
30
BBT
$ 0.726011
-4.0 %
$157,009
#
نام
پلیٹ فارم
قیمت
24 گھنٹے
1
Kucoin
2025-06-09
$0.0000001
8.0%
Trade
2
Kucoin
2025-06-09
$0
0.0%
Trade
3
MEXC
2025-06-09
$0.04342643
135.6%
Trade
4
Bybit
2025-06-09
$0.068129
-47.9%
Trade
5
LBank
2025-06-09
$1.7
24.3%
Trade
6
MEXC
2025-06-09
$0.00034334
19.1%
Trade
7
LBank
2025-06-08
$0.01071556
-4.0%
Trade
8
Gate.io
2025-06-07
$0.050503
4.1%
Trade
9
MEXC
2025-06-06
$0.00027855
-5.3%
Trade
10
HTX
2025-06-06
$0.0000001
-1.2%
Trade
11
MEXC
2025-06-06
$0.127911
-11.9%
Trade
12
Coinbase
2025-06-05
$0.329694
4.6%
Trade
13
MEXC
2025-06-05
$0.01135437
-9.0%
Trade
14
Kucoin
2025-06-05
$0.01452378
2.5%
Trade
15
MEXC
2025-06-04
$0.160925
-3.6%
Trade
16
LBank
2025-06-04
$0.00934972
10.7%
Trade
17
Bybit
2025-06-04
$0.050503
4.1%
Trade
18
Kraken
2025-06-04
$0.150751
1.4%
Trade
19
LBank
2025-06-04
$0.00585763
8.9%
Trade
20
Gate.io
2025-06-04
$0.00496386
-20.7%
Trade
21
MEXC
2025-06-03
$0.01940783
-3.4%
Trade
22
Bitget
2025-06-03
$0.00871871
17.8%
Trade
23
Kucoin
2025-06-03
$0.93211
3.3%
Trade
24
Bybit
2025-06-03
$0.04217696
-6.8%
Trade
25
LBank
2025-06-03
$0.23134
13.3%
Trade
26
Gate.io
2025-06-03
$0.0220637
21.8%
Trade
27
MEXC
2025-06-03
$0.00204878
5.0%
Trade
28
LBank
2025-06-03
$0.00177246
-23.2%
Trade
29
MEXC
2025-06-03
$1.001
0.0%
Trade
30
Gate.io
2025-06-02
$254.91
2.2%
Trade
31
MEXC
2025-06-02
$0.00001612
37.6%
Trade
32
Kucoin
2025-06-02
$0.01385271
10.4%
Trade
33
Bitget
2025-06-01
$0.232338
-5.6%
Trade
34
MEXC
2025-06-01
$0.00040603
-10.1%
Trade
35
MEXC
2025-06-01
$0.00240972
19.1%
Trade
36
Gate.io
2025-05-31
$0.690376
-0.7%
Trade
37
Bybit
2025-05-30
$0
0.0%
Trade
38
Bithumb
2025-05-30
$0.665685
-1.0%
Trade
1
SPX
$1.33
1.0%
11.9%
35.3%
2
FARTCOIN
$1.12
0.8%
10.9%
3.5%
3
ICP
$5.9
-1.4 %
9.9%
21.7%
4
VIRTUAL
$1.93
2.9%
7.9%
-1.3 %
5
TAO
$401.7
1.5%
6.5%
-1.9 %
6
BONK
$0.00001638
0.5%
5.6%
-0.2 %
7
HYPE
$37.24
3.0%
5.1%
14.1%
8
JITOSOL
$189
0.9%
4.6%
1.7%
9
BNSOL
$164.74
1.3%
4.6%
1.5%
10
SOL
$156.16
0.7%
4.5%
1.4%
11
ENA
$0.329511
0.2%
4.5%
8.7%
12
RENDER
$3.99
0.5%
3.9%
4.9%
13
QNT
$119.27
-0.1 %
3.9%
13.8%
14
SKY
$0.07535
-0.2 %
3.8%
14.6%
15
UNI
$6.56
0.6%
3.8%
7.0%
16
FET
$0.777412
0.0%
3.7%
6.6%
17
PEPE
$0.00001197
0.2%
3.6%
4.2%
18
SUI
$3.33
-0.2 %
3.4%
1.8%
19
XDC
$0.06149
0.3%
3.1%
0.2%
20
NEAR
$2.48
0.2%
2.8%
3.7%
21
JUP
$0.468076
0.9%
2.8%
-8.4 %
22
CRO
$0.100138
0.2%
2.6%
-3.8 %
23
TON
$3.23
0.4%
2.5%
3.8%
24
WLD
$1.14
-0.1 %
2.5%
1.7%
25
ALGO
$0.193664
0.3%
2.4%
1.4%
26
LTC
$88.97
0.4%
2.1%
0.9%
27
TRUMP
$10.54
0.3%
2.1%
-5.1 %
28
CBBTC
$107687
0.3%
2.0%
3.1%
29
ADA
$0.675616
0.0 %
2.0%
1.2%
30
JLP
$4.48
0.4%
2.0%
1.5%
31
AAVE
$259.45
-0.2 %
2.0%
7.4%
32
AVAX
$20.88
0.3%
1.9%
2.7%
33
XMR
$334.82
0.5%
1.9%
-3.5 %
34
HBAR
$0.171591
-0.3 %
1.9%
2.2%
35
BTC
$107641
0.4%
1.9%
3.1%
36
WBTC
$107576
0.3%
1.9%
3.1%
37
SOLVBTC
$107474
0.5%
1.9%
2.5%
38
S
$0.382985
0.9%
1.8%
-2.5 %
39
LBTC
$107221
0.1%
1.8%
2.9%
40
XRP
$2.26
-0.1 %
1.8%
5.4%
41
FLR
$0.01819726
0.2%
1.7%
-4.2 %
42
ONDO
$0.845662
0.4%
1.7%
2.9%
43
BCH
$420.71
-0.4 %
1.7%
4.5%
44
ARB
$0.349964
-0.2 %
1.6%
4.5%
45
RSETH
$2661.94
0.5%
1.5%
2.5%
46
ATOM
$4.32
0.4%
1.5%
1.0%
47
DOGE
$0.186583
0.4%
1.5%
-1.8 %
48
WETH
$2545.31
0.2%
1.5%
2.5%
49
WEETH
$2721.99
0.6%
1.4%
2.4%
50
SHIB
$0.00001272
0.1%
1.4%
0.2%
51
RETH
$2893.08
0.4%
1.3%
2.5%
52
OKB
$52.48
0.0%
1.3%
5.6%
53
NEXO
$1.25
0.6%
1.3%
1.2%
54
LINK
$13.93
0.2%
1.2%
1.7%
55
POL
$0.213099
0.8%
1.2%
0.5%
56
APT
$4.77
-0.1 %
1.2%
2.0%
57
STETH
$2539.87
0.5%
1.2%
2.3%
58
ETH
$2542.11
0.3%
1.2%
2.3%
59
WSTETH
$3059.58
0.3%
1.1%
2.3%
60
WETH
$2542.24
0.4%
1.1%
2.3%
61
MNT
$0.652316
0.1%
1.0%
-4.1 %
62
BGB
$4.7
-0.1 %
1.0%
-0.3 %
63
KCS
$11.17
0.0 %
1.0%
-1.0 %
64
BNB
$656.09
0.2%
0.9%
0.5%
65
INJ
$13.54
0.4%
0.8%
16.0%
66
TIA
$2.04
0.2%
0.8%
-4.8 %
67
SEI
$0.191028
0.0 %
0.8%
0.6%
68
VET
$0.02426316
-0.1 %
0.8%
1.5%
69
DOT
$4.07
0.1%
0.8%
2.5%
70
FIL
$2.52
0.0%
0.7%
0.1%
71
KAS
$0.086781
0.6%
0.6%
2.7%
72
ETC
$17.07
-0.1 %
0.5%
1.4%
73
STX
$0.664418
0.7%
0.5%
-8.3 %
74
IP
$4.03
-0.1 %
0.4%
-2.2 %
75
OP
$0.620097
-0.2 %
0.4%
-1.9 %
76
XLM
$0.267706
-0.1 %
0.3%
1.2%
77
FDUSD
$0.999693
0.1%
0.3%
0.2%
78
GT
$18.3
0.3%
0.2%
-4.8 %
79
WBT
$31.39
0.0%
0.2%
1.2%
80
PYUSD
$0.999976
0.1%
0.0%
0.1%
81
IMX
$0.525656
-0.3 %
0.0%
-1.9 %
82
SUSDS
$1.055
0.0 %
0.0%
0.1%
83
USDTB
$1
0.0%
0.0%
0.0 %
84
DAI
$0.999759
0.0%
0.0%
0.0 %
85
USDT
$1
0.0 %
0.0%
0.0%
86
USDC
$0.999795
0.0%
0.0%
0.0 %
87
BUIDL
$1
0.0%
0.0%
0.0%
88
USDT
$1
0.0 %
0.0 %
0.0 %
89
USDS
$0.999563
0.0 %
0.0 %
0.0 %
90
BSC-USD
$0.999961
0.0 %
0.0 %
-0.1 %
91
SUSDE
$1.18
0.0 %
-0.1 %
0.1%
92
USDE
$1.001
0.0 %
-0.1 %
0.0 %
93
USDC
$0.999251
0.0%
-0.1 %
-0.1 %
94
USDT0
$0.999578
-0.2 %
-0.1 %
0.0 %
95
USD1
$0.999546
-0.1 %
-0.1 %
-0.1 %
96
FTN
$4.4
0.1%
-0.1 %
-0.4 %
97
LEO
$9.12
-0.2 %
-0.1 %
8.5%
98
PI
$0.629989
-0.3 %
-0.3 %
-1.3 %
99
TRX
$0.282725
0.2%
-0.9 %
5.2%
100
TKX
$29.7
-1.1 %
-3.2 %
-5.4 %

Meme Launchpad

AI Agents

DeSci

مزید+

TopChainExplorer

نیوبی کے لیے

مزید+

100x سکے

مزید+

Bee Game

مزید+

ضروری ویب سائٹس

مزید+

اے پی پی کا ہونا ضروری ہے۔

کرپٹو مشہور شخصیات

DePIN

Rookies ضروری

ٹریپ ڈیٹیکٹر

اعلی درجے کی ویب سائٹس

مزید+

تبادلہ

مزید+

NFT ٹولز

مزید+