#
이름
가격
24시간
Total Volume
1
B3
$ 0.0052953
35.4%
$26,867,836
2
DARK
$ 0.04087544
30.4%
$52,349,781
3
UDS
$ 0.843221
30.2%
$370,001
4
SYN
$ 0.264571
29.8%
$77,568,948
5
ARDR
$ 0.105426
29.8%
$275,693,932
6
CX
$ 0.04805394
29.3%
$1,121,873
7
CETUS
$ 0.172937
25.5%
$103,271,546
8
AIDOGE
$ 0
25.3%
$55,569,919
9
PROMPT
$ 0.323262
24.0%
$193,154,286
10
NAVX
$ 0.063897
23.5%
$7,280,888
11
DORA
$ 0.02790424
22.3%
$2,653,174
12
NS
$ 0.22109
20.2%
$23,279,907
13
AITECH
$ 0.03005873
17.7%
$9,822,883
14
MERL
$ 0.103483
17.5%
$28,041,799
15
FINVESTA
$ 34.86
16.7%
$385,943
16
NMR
$ 9.38
15.8%
$60,384,513
17
SIREN
$ 0.064221
15.7%
$8,266,034
18
AERO
$ 0.580088
15.6%
$64,111,197
19
SKI
$ 0.069423
14.6%
$2,524,515
20
KDA
$ 0.548606
14.4%
$21,148,331
21
GODS
$ 0.115902
14.4%
$8,373,471
22
LOFI
$ 0.04064855
13.9%
$4,609,849
23
OBT
$ 0.0139427
13.7%
$18,188,003
24
SUI
$ 3.34
13.6%
$2,429,269,665
25
TST
$ 0.080963
12.7%
$64,562,678
26
FET
$ 0.701176
12.4%
$239,523,006
27
ANDY
$ 0.00005072
12.4%
$1,721,971
28
MORPHO
$ 1.14
12.3%
$37,795,434
29
ABT
$ 0.901761
11.9%
$1,150,560
30
GRIFFAIN
$ 0.058773
8.8%
$24,581,739
#
이름
가격
24시간
Total Volume
1
RFC
$ 0.02711202
-22.3 %
$31,922,186
2
CLANKER
$ 41.73
-19.4 %
$13,032,908
3
KERNEL
$ 0.171033
-18.9 %
$87,775,629
4
BROCCOLI
$ 0.04435
-15.6 %
$10,689,301
5
FAIR3
$ 0.02760868
-14.7 %
$5,877,980
6
DEXE
$ 13.47
-13.8 %
$51,639,603
7
ACT
$ 0.063924
-13.3 %
$478,979
8
LOOM
$ 0.02086247
-13.0 %
$794,889
9
PYR
$ 1.13
-12.7 %
$39,834,391
10
UQC
$ 3.4
-12.6 %
$329,184
11
BANANAS31
$ 0.00457931
-12.6 %
$30,973,090
12
TIBBIR
$ 0.02643921
-12.5 %
$6,701,940
13
$FARTBOY
$ 0.03434999
-12.3 %
$845,276
14
CHEEMS
$ 0.00000145
-10.4 %
$6,250,605
15
AIC
$ 0.280871
-10.2 %
$7,507,134
16
LUMIA
$ 0.365394
-9.8 %
$10,564,109
17
BABY
$ 0.076226
-9.7 %
$88,926,843
18
SUPRA
$ 0.00402243
-9.5 %
$3,671,474
19
HIFI
$ 0.18344
-9.1 %
$25,768,242
20
VICE
$ 0.04845516
-7.8 %
$875,664
21
TRUMP
$ 12.41
-7.8 %
$4,206,809,549
22
PEPECOIN
$ 0.528294
-7.8 %
$1,045,203
23
MUBARAK
$ 0.03338317
-7.7 %
$63,262,978
24
XRD
$ 0.01084236
-7.7 %
$1,273,847
25
EVER
$ 0.01312057
-7.0 %
$164,062
26
CULT
$ 0.00076366
-6.8 %
$951,570
27
INIT
$ 0.638068
-6.8 %
$404,807,117
28
AMPL
$ 1.24
-6.7 %
$349,488
29
SKYAI
$ 0.03789809
-6.5 %
$14,009,407
30
DEGEN
$ 0.00302133
-6.4 %
$18,087,703
#
이름
플랫폼
가격
24시간
1
Kucoin
2025-04-24
$0.01638022
-5.4%
Trade
2
MEXC
2025-04-24
$0.00190667
-23.5%
Trade
3
Kraken
2025-04-23
$0.180667
2.1%
Trade
4
Coinbase
2025-04-23
$41.78
-19.3%
Trade
5
Bybit
2025-04-23
$0.02361692
4.4%
Trade
6
MEXC
2025-04-23
$0.01638022
-5.4%
Trade
7
MEXC
2025-04-23
$0.00002479
-39.4%
Trade
8
HTX
2025-04-23
$0.098753
2.4%
Trade
9
Coinbase
2025-04-22
$0.00863204
0.9%
Trade
10
Binance
2025-04-22
$0.211021
-6.2%
Trade
11
Bithumb
2025-04-22
$0.089741
-2.3%
Trade
12
HTX
2025-04-22
$0.03796618
-6.3%
Trade
13
LBank
2025-04-22
$0.00020889
-39.2%
Trade
14
Gate.io
2025-04-22
$5.31
0.5%
Trade
15
Kraken
2025-04-21
$0.00275583
-1.6%
Trade
16
Gate.io
2025-04-21
$0.013639
-8.7%
Trade
17
Bybit
2025-04-21
$0.0122776
2.3%
Trade
18
HTX
2025-04-21
$0.0122776
2.3%
Trade
19
LBank
2025-04-21
$0.121317
-0.8%
Trade
20
LBank
2025-04-21
$1.11
4.7%
Trade
21
Gate.io
2025-04-21
$0.00521369
4.1%
Trade
22
LBank
2025-04-19
$0.00358714
-16.6%
Trade
23
HTX
2025-04-19
$0.217315
8.7%
Trade
24
Bitget
2025-04-18
$0.03543086
-8.9%
Trade
25
Bitget
2025-04-18
$0.04087544
30.4%
Trade
26
LBank
2025-04-17
$0.02127245
-7.3%
Trade
27
Kraken
2025-04-17
$0.210802
2.9%
Trade
28
Kraken
2025-04-17
$0.053793
7.2%
Trade
29
MEXC
2025-04-17
$0.01006503
-3.6%
Trade
30
MEXC
2025-04-17
$0.707232
1.0%
Trade
31
LBank
2025-04-16
$0.00054119
5.4%
Trade
32
Bithumb
2025-04-16
$0.170276
-19.3%
Trade
33
LBank
2025-04-16
$0.177171
1.2%
Trade
34
LBank
2025-04-16
$0.00013772
-31.2%
Trade
35
MEXC
2025-04-15
$0.00712074
27.9%
Trade
36
MEXC
2025-04-15
$0.0316441
-2.9%
Trade
37
Kucoin
2025-04-15
$0.00037031
4.5%
Trade
38
Binance
2025-04-15
$0.393366
0.4%
Trade
1
SUI
$3.34
2.3%
13.6%
56.1%
2
FET
$0.701176
-0.1 %
12.4%
48.9%
3
POL
$0.252146
0.1%
11.2%
39.7%
4
ONDO
$0.999531
-0.8 %
7.8%
19.2%
5
TAO
$359.02
1.3%
7.4%
48.1%
6
STX
$0.82707
-1.0 %
7.3%
40.2%
7
INJ
$10.19
0.4%
7.2%
30.7%
8
QNT
$74.86
-0.1 %
5.7%
14.1%
9
ATOM
$4.59
0.7%
5.0%
12.1%
10
NEXO
$1.11
0.9%
4.7%
6.4%
11
ADA
$0.735288
0.8%
4.2%
17.4%
12
CRV
$0.691044
0.2%
4.2%
12.8%
13
WLD
$0.9032
-0.4 %
4.0%
27.7%
14
SEI
$0.202875
0.8%
3.8%
19.1%
15
APT
$5.53
0.2%
3.8%
19.6%
16
XLM
$0.278664
0.4%
3.6%
15.5%
17
OP
$0.792712
0.8%
3.4%
23.2%
18
TIA
$2.9
0.4%
3.2%
23.4%
19
ARB
$0.342172
0.1%
3.2%
22.0%
20
ENA
$0.361502
1.3%
3.1%
31.0%
21
GRT
$0.093961
-0.1 %
3.1%
20.9%
22
HBAR
$0.187545
0.1%
3.0%
14.6%
23
ALGO
$0.222993
-0.4 %
2.8%
21.3%
24
KAS
$0.097582
0.3%
2.5%
27.0%
25
DOT
$4.21
1.8%
2.4%
15.3%
26
VET
$0.02666505
-0.1 %
2.4%
16.9%
27
FIL
$2.84
0.9%
2.1%
18.5%
28
MKR
$1509.29
1.6%
2.0%
12.1%
29
EOS
$0.679736
0.4%
1.7%
8.8%
30
LEO
$9.22
0.0%
1.7%
2.0%
31
NEAR
$2.54
0.9%
1.4%
25.1%
32
DOGE
$0.181624
1.6%
1.4%
17.0%
33
AAVE
$168.52
0.8%
1.4%
20.6%
34
TON
$3.19
0.2%
1.3%
6.8%
35
LINK
$15.03
0.9%
1.2%
18.7%
36
IP
$3.78
1.2%
1.1%
-7.7 %
37
BONK
$0.00001551
4.8%
1.1%
32.8%
38
XAUT
$3341.8
0.0 %
0.9%
0.6%
39
TRX
$0.247203
0.0 %
0.7%
-0.8 %
40
CRO
$0.090603
-0.4 %
0.6%
8.5%
41
ICP
$5.14
0.1%
0.6%
8.7%
42
FTN
$4.25
0.0%
0.4%
0.3%
43
RENDER
$4.59
-0.8 %
0.4%
14.7%
44
AVAX
$22.39
0.1%
0.3%
17.0%
45
SHIB
$0.0000136
0.6%
0.3%
14.2%
46
S
$0.518198
0.2%
0.3%
8.2%
47
MNT
$0.70364
0.0 %
0.1%
-0.1 %
48
FDUSD
$0.999481
0.2%
0.1%
0.1%
49
KCS
$10.35
-0.4 %
0.1%
3.3%
50
BSC-USD
$1.001
0.0%
0.0%
0.1%
51
DAI
$1
0.0%
0.0%
0.0%
52
USDT
$1
0.0%
0.0%
0.1%
53
WBT
$28.68
0.2%
0.0%
3.4%
54
USDC
$1
0.0%
0.0%
0.1%
55
PYUSD
$1
0.0 %
0.0%
0.0 %
56
USDT0
$1
0.0%
0.0%
0.0%
57
SUSDS
$1.049
0.0%
0.0%
0.1%
58
USDE
$0.999567
0.0%
0.0%
0.0%
59
SUSDE
$1.17
0.0%
0.0%
0.2%
60
BNSOL
$158.54
1.1%
0.0%
12.6%
61
USDS
$0.999952
0.0 %
0.0%
0.0%
62
USDC
$0.99997
0.0%
0.0%
0.0 %
63
USDT
$1
0.0%
0.0%
0.0%
64
BUIDL
$1
0.0%
0.0%
0.0%
65
LBTC
$93224
0.3%
-0.1 %
9.7%
66
PI
$0.654708
0.3%
-0.2 %
5.5%
67
SOL
$151.3
1.2%
-0.2 %
12.4%
68
JLP
$4.12
0.5%
-0.3 %
7.8%
69
WBTC
$93437
0.4%
-0.3 %
10.0%
70
BTC
$93432
0.2%
-0.3 %
10.1%
71
SOLVBTC
$93318
0.1%
-0.4 %
10.4%
72
LTC
$83.56
0.1%
-0.4 %
11.3%
73
CBBTC
$93371
0.1%
-0.5 %
9.9%
74
XMR
$226.82
0.2%
-0.5 %
5.1%
75
ETC
$16.72
0.8%
-0.6 %
10.7%
76
JUP
$0.452713
0.8%
-0.6 %
21.8%
77
FLR
$0.01670483
0.0 %
-0.8 %
10.6%
78
XRP
$2.22
0.0%
-0.9 %
6.3%
79
TKX
$32.3
0.4%
-0.9 %
-3.7 %
80
RSETH
$1848.64
0.2%
-1.0 %
12.2%
81
WEETH
$1890.56
0.5%
-1.0 %
10.4%
82
OKB
$51.48
0.1%
-1.0 %
1.7%
83
BGB
$4.46
0.8%
-1.1 %
2.4%
84
GT
$23.27
0.3%
-1.1 %
4.4%
85
BNB
$600.29
0.3%
-1.2 %
1.5%
86
RETH
$1999.17
0.4%
-1.2 %
10.4%
87
WBNB
$600.43
0.2%
-1.2 %
1.8%
88
STETH
$1770.38
0.2%
-1.2 %
10.3%
89
ETH
$1772.56
0.3%
-1.3 %
10.5%
90
WETH
$1772.85
0.4%
-1.3 %
10.1%
91
WSTETH
$2123.88
0.0%
-1.3 %
11.9%
92
HYPE
$18.23
0.0 %
-1.4 %
10.0%
93
WETH
$1772.26
0.2%
-1.4 %
12.2%
94
XDC
$0.075486
-0.4 %
-1.5 %
6.3%
95
PEPE
$0.00000873
0.8%
-1.7 %
19.0%
96
IMX
$0.589391
0.7%
-1.9 %
40.5%
97
BCH
$353.72
0.2%
-2.1 %
5.4%
98
UNI
$5.9
0.6%
-2.2 %
13.9%
99
FARTCOIN
$1.12
1.8%
-2.4 %
29.8%
100
TRUMP
$12.28
-0.2 %
-8.8 %
60.5%

Meme Launchpad

AI Agents

DeSci

더 보기+

탑체인 익스플로러

뉴비의 경우

더 보기+

100x 코인

더 보기+

Bee Game

필수 웹사이트

더 보기+

필수 앱

암호화폐 유명인

드핀

루키 에센셜

함정 탐지기

고급 웹사이트

더 보기+

교환

더 보기+

NFT 도구

더 보기+