#
名前
価格
24時間
総量
1
HUNT
$ 1.93
83.1%
$91,711
2
POWER
$ 0.353884
42.3%
$47,281,493
3
PIPPIN
$ 0.385381
39.0%
$57,268,875
4
PEP
$ 0.00026494
32.1%
$331,022
5
FHE
$ 0.129573
31.3%
$12,554,176
6
NILA
$ 0.079124
30.1%
$231,444
7
RIVER
$ 17.58
30.0%
$82,928,672
8
HT
$ 0.236654
28.4%
$138,884
9
BNKR
$ 0.00103473
24.1%
$39,662,158
10
STABLE
$ 0.02375481
22.6%
$59,601,613
11
OG
$ 4.75
20.1%
$32,768,288
12
LYN
$ 0.175138
19.5%
$4,145,936
13
COLLECT
$ 0.074302
17.7%
$15,797,269
14
CYS
$ 0.415753
15.1%
$21,824,034
15
MON
$ 0.02030258
13.1%
$153,616,478
16
CLOUD
$ 0.04573531
12.8%
$1,153,619
17
WAR
$ 0.03515761
12.8%
$8,489,204
18
POKT
$ 0.01967975
12.2%
$13,568,891
19
INX
$ 0.01333006
11.9%
$10,085,906
20
PLAY
$ 0.096878
11.7%
$891,255
21
EDGE
$ 0.116922
10.9%
$2,878,960
22
G
$ 0.00406717
10.3%
$22,383,728
23
B
$ 0.164215
9.6%
$5,931,470
24
C98
$ 0.02832716
9.5%
$10,753,035
25
RIF
$ 0.04338602
9.4%
$3,706,621
26
BDCA
$ 0.731788
9.4%
$626,259
27
IBERA
$ 0.5135
9.2%
$100,185
28
DRV
$ 0.04389381
8.5%
$277,456
29
BEAT
$ 0.231105
8.5%
$10,270,145
30
我踏马来了
$ 0.02274343
8.5%
$67,362,313
#
名前
価格
24時間
総量
1
$ 0.065316
-28.1 %
$15,029,810
2
$ 0.00046573
-21.7 %
$256,486
3
$ 0.01190367
-19.0 %
$54,517,359
4
$ 0.01435985
-18.6 %
$40,672,736
5
$ 0.104854
-18.3 %
$3,078,688
6
$ 0.02333589
-17.7 %
$291,230,930
7
$ 0.02640359
-16.9 %
$14,465,484
8
$ 0.052298
-13.9 %
$327,459
9
$ 0.6203
-13.1 %
$366,997
10
$ 0.00172133
-12.6 %
$193,217
11
$ 0.415908
-12.5 %
$1,372,665
12
$ 5.54
-12.4 %
$19,986,058
13
$ 0.073678
-11.6 %
$19,095,294
14
$ 0.051975
-11.1 %
$413,171
15
$ 1.99
-10.3 %
$398,508
16
$ 0.083018
-10.2 %
$309,350
17
$ 0.130308
-9.0 %
$566,323
18
$ 0.23144
-9.0 %
$74,796,714
19
$ 24.13
-8.5 %
$5,961,997
20
$ 1.83
-8.4 %
$8,253,887
21
$ 0.141182
-8.2 %
$27,005,367
22
$ 0.03078488
-7.9 %
$5,292,378
23
$ 0.271841
-7.6 %
$530,176
24
$ 0.070415
-7.6 %
$1,224,393
25
$ 0.485866
-7.4 %
$16,533,588
26
$ 0.266598
-7.3 %
$13,692,067
27
$ 1.15
-7.0 %
$38,008,832
28
$ 29.45
-6.9 %
$281,447,845
29
$ 0.00204143
-6.9 %
$7,089,290
30
$ 0.123344
-6.9 %
$303,402,090
#
名前
プラットホーム
価格
1
Kucoin
2026-02-10
$0.054305
19.0%
Trade
2
Kraken
2026-02-09
$0.00026364
31.4%
Trade
3
Kucoin
2026-02-09
$0.00735092
5.6%
Trade
4
MEXC
2026-02-09
$0.00030632
-55.7%
Trade
5
MEXC
2026-02-09
$0
0.0%
Trade
6
MEXC
2026-02-09
$0.00147539
-30.1%
Trade
7
HTX
2026-02-09
$0.0113704
0.1%
Trade
8
LBank
2026-02-09
$17.55
29.8%
Trade
9
Kucoin
2026-02-06
$1.3
-3.1%
Trade
10
Coinbase
2026-02-05
$29.47
-6.9%
Trade
11
Coinbase
2026-02-05
$0.00358109
-3.9%
Trade
12
Kraken
2026-02-04
$0.00726439
-5.3%
Trade
13
HTX
2026-02-04
$32.71
-5.7%
Trade
14
HTX
2026-02-04
$0.0010339
24.0%
Trade
15
MEXC
2026-02-04
$0.123508
-6.8%
Trade
16
Coinbase
2026-02-03
$0.01442227
-18.3%
Trade
17
LBank
2026-02-03
$18.74
-8.1%
Trade
18
Coinbase
2026-02-02
$0.02334833
-17.7%
Trade
1
ASTER
$0.648727
-0.3 %
6.4%
12.6%
2
CC
$0.169798
0.1%
2.6%
-7.9 %
3
LEO
$8.67
0.9%
2.2%
-0.9 %
4
XMR
$336.28
1.7%
1.5%
-12.2 %
5
USDY
$1.11
0.0 %
0.6%
5.5%
6
HTX
$0.00000168
0.1%
0.6%
-4.0 %
7
FTN
$1.091
0.3%
0.3%
0.4%
8
NEXO
$0.837991
0.1%
0.3%
4.5%
9
USD0
$0.998308
0.0 %
0.3%
0.1%
10
GHO
$1
0.0%
0.1%
0.1%
11
TUSD
$0.998242
0.0 %
0.0%
0.2%
12
DAI
$0.999571
0.0 %
0.0%
0.0 %
13
USTB
$10.99
0.0%
0.0%
0.1%
14
USDS
$0.999636
0.0 %
0.0%
0.0%
15
RLUSD
$0.99987
0.0%
0.0%
0.0 %
16
JAAA
$1.026
0.0%
0.0%
0.1%
17
OUSG
$114.25
0.0%
0.0%
0.1%
18
JTRSY
$1.094
0.0%
0.0%
0.1%
19
USDD
$0.999755
0.0 %
0.0%
0.1%
20
USD1
$0.99998
0.0%
0.0%
0.0%
21
USYC
$1.12
0.0%
0.0%
0.1%
22
BUIDL
$1
0.0%
0.0%
0.0%
23
USDG
$0.999788
0.0 %
0.0 %
0.0%
24
USDC
$0.999829
0.0 %
0.0 %
0.0%
25
USDT
$0.999511
0.0 %
0.0 %
0.1%
26
USDAI
$0.999701
0.0 %
0.0 %
0.1%
27
PYUSD
$0.999857
0.0%
0.0 %
0.0%
28
USDTB
$0.998777
0.0 %
0.0 %
-0.1 %
29
USDF
$0.996908
-0.1 %
0.0 %
0.3%
30
BFUSD
$0.999186
0.0 %
0.0 %
0.1%
31
USDE
$0.998206
0.0 %
0.0 %
0.0 %
32
TRX
$0.278359
0.2%
-0.1 %
-2.8 %
33
BDX
$0.08048
0.2%
-0.1 %
-1.5 %
34
FIGR_HELOC
$1.032
0.0 %
-0.1 %
-0.3 %
35
EUTBL
$1.25
0.0%
-0.2 %
0.6%
36
A7A5
$0.0127681
0.2%
-0.6 %
-1.7 %
37
PAXG
$5027.05
-0.1 %
-0.9 %
1.4%
38
XAUT
$4998.54
-0.1 %
-0.9 %
1.3%
39
HASH
$0.01830601
0.2%
-1.1 %
-14.4 %
40
OKB
$75.42
-0.2 %
-1.2 %
-11.5 %
41
GT
$6.92
-0.2 %
-1.2 %
-14.1 %
42
QNT
$68.81
-1.2 %
-1.3 %
2.6%
43
CRO
$0.078326
-0.1 %
-1.3 %
-6.1 %
44
FLR
$0.00953539
0.0 %
-1.4 %
-5.3 %
45
M
$1.4
-0.5 %
-1.8 %
-4.3 %
46
RAIN
$0.0103015
-0.3 %
-1.9 %
11.5%
47
XLM
$0.157887
0.3%
-1.9 %
-11.5 %
48
BCH
$522.26
0.5%
-2.0 %
-1.6 %
49
SHIB
$0.000006
-0.1 %
-2.1 %
-12.0 %
50
MORPHO
$1.14
-0.2 %
-2.3 %
-11.2 %
51
ONDO
$0.246129
-0.4 %
-2.3 %
-13.8 %
52
SKY
$0.069301
0.0 %
-2.3 %
11.6%
53
BTC
$68603
-0.4 %
-2.4 %
-9.9 %
54
TON
$1.34
0.1%
-2.5 %
-5.2 %
55
XDC
$0.03511528
0.2%
-2.7 %
-5.7 %
56
ATOM
$1.91
-0.1 %
-2.7 %
-4.1 %
57
ICP
$2.37
-0.2 %
-2.9 %
-12.1 %
58
LTC
$53.19
-0.3 %
-2.9 %
-11.4 %
59
HBAR
$0.090178
-0.4 %
-2.9 %
-1.8 %
60
WLFI
$0.10674
-0.4 %
-2.9 %
-22.4 %
61
WBT
$51.66
-0.3 %
-3.0 %
3.5%
62
MNT
$0.628733
0.0 %
-3.0 %
-13.3 %
63
ADA
$0.261479
-0.3 %
-3.3 %
-11.8 %
64
ARB
$0.109239
-0.3 %
-3.4 %
-18.6 %
65
BNB
$616.35
-0.3 %
-3.5 %
-19.3 %
66
VET
$0.00768974
-0.2 %
-3.5 %
-10.7 %
67
WLD
$0.377909
-0.4 %
-3.5 %
-9.4 %
68
POL
$0.090906
-0.7 %
-3.6 %
-17.3 %
69
SEI
$0.071952
0.2%
-3.6 %
-18.1 %
70
DOT
$1.28
0.0 %
-3.7 %
-16.3 %
71
XRP
$1.4
-0.2 %
-3.7 %
-12.8 %
72
TRUMP
$3.25
-0.5 %
-3.8 %
-23.0 %
73
RENDER
$1.3
0.0 %
-3.9 %
-18.5 %
74
AAVE
$108.65
-0.3 %
-3.9 %
-15.7 %
75
DOGE
$0.092602
-0.4 %
-3.9 %
-13.9 %
76
NIGHT
$0.04819324
-0.4 %
-4.0 %
-2.9 %
77
KAS
$0.03071377
0.1%
-4.0 %
-5.8 %
78
ETC
$8.29
-0.2 %
-4.0 %
-14.6 %
79
LINK
$8.52
-0.2 %
-4.1 %
-11.9 %
80
PEPE
$0.00000365
0.0%
-4.1 %
-14.0 %
81
PI
$0.13646
-0.3 %
-4.1 %
-15.4 %
82
AVAX
$8.69
-0.3 %
-4.2 %
-13.8 %
83
SUI
$0.924917
0.0%
-4.3 %
-18.0 %
84
NEAR
$0.99138
-0.1 %
-4.3 %
-18.4 %
85
UNI
$3.34
-0.1 %
-4.5 %
-14.6 %
86
BONK
$0.00000596
-0.3 %
-4.6 %
-17.0 %
87
ALGO
$0.091651
-0.2 %
-4.7 %
-14.8 %
88
ZEC
$230.03
-0.5 %
-4.7 %
-18.1 %
89
KCS
$8.01
-0.2 %
-5.0 %
-13.6 %
90
ETH
$2007.07
-0.4 %
-5.2 %
-12.0 %
91
FIL
$0.890813
-0.4 %
-5.3 %
-18.0 %
92
TAO
$153.36
-0.5 %
-5.4 %
-22.3 %
93
ENA
$0.1142
-0.4 %
-5.5 %
-19.6 %
94
SOL
$82.48
-0.2 %
-5.5 %
-17.6 %
95
PUMP
$0.00192085
-0.6 %
-5.6 %
-23.3 %
96
APT
$0.98515
-0.6 %
-6.3 %
-22.4 %
97
BGB
$2.41
-0.4 %
-6.4 %
-20.2 %
98
HYPE
$29.45
0.0 %
-6.9 %
-12.7 %
99
JUP
$0.141182
-1.0 %
-8.2 %
-29.6 %
100
MYX
$5.54
1.0%
-12.4 %
-7.3 %

ミーム・ローンチパッド

もっと見る+

AIエージェント

デサイ

もっと見る+

トップチェーンエクスプローラー

初心者向け

もっと見る+

100x コイン

もっと見る+

ビーゲーム

もっと見る+

重要なウェブサイト

もっと見る+

必須のアプリ

クリプトセレブリティ

デピン

ルーキーズ・エッセンシャル

トラップディテクタ

高度な Web サイト

もっと見る+

NFTツール

もっと見る+