#
Name
Price
24h
Total Volume
1
HUNT
$ 1.93
83.0%
$91,708
2
POWER
$ 0.359471
43.3%
$47,286,375
3
PIPPIN
$ 0.383673
38.6%
$57,172,858
4
FHE
$ 0.129756
31.1%
$12,570,520
5
HT
$ 0.235647
31.0%
$138,880
6
PEP
$ 0.00026253
30.4%
$332,288
7
RIVER
$ 17.33
27.1%
$82,275,990
8
BNKR
$ 0.00102994
26.1%
$39,890,739
9
STABLE
$ 0.0234526
20.8%
$50,150,268
10
OG
$ 4.75
20.8%
$32,735,833
11
LYN
$ 0.17489
19.6%
$4,137,546
12
COLLECT
$ 0.074143
16.7%
$15,781,797
13
WAR
$ 0.03471187
14.8%
$8,545,707
14
CYS
$ 0.416565
14.7%
$21,866,718
15
POKT
$ 0.01995207
14.4%
$69,876,634
16
MON
$ 0.02035652
14.1%
$157,225,679
17
CLOUD
$ 0.04582292
13.4%
$1,141,242
18
INX
$ 0.01352325
13.4%
$10,172,308
19
G
$ 0.00408645
11.8%
$22,424,751
20
B
$ 0.164078
10.8%
$5,899,014
21
BDCA
$ 0.731439
10.2%
$609,749
22
C98
$ 0.02838349
10.2%
$11,963,734
23
RIF
$ 0.04339707
10.1%
$3,689,990
24
EDGE
$ 0.11651
10.0%
$2,235,389
25
我踏马来了
$ 0.0226562
9.7%
$67,627,572
26
IBERA
$ 0.509474
9.7%
$99,525
27
PLAY
$ 0.096601
9.3%
$891,363
28
BEAT
$ 0.232328
9.0%
$10,252,539
29
DRV
$ 0.0438763
9.0%
$276,888
30
AXS
$ 1.56
8.3%
$207,268,410
#
Name
Price
24h
Total Volume
1
$ 0.065515
-27.5 %
$14,970,313
2
$ 0.0004657
-21.8 %
$257,705
3
$ 0.01193196
-18.4 %
$55,200,185
4
$ 0.02335586
-17.9 %
$291,287,596
5
$ 0.01436387
-17.8 %
$40,562,983
6
$ 0.10551
-17.7 %
$3,081,093
7
$ 0.02626695
-16.8 %
$14,423,695
8
$ 0.052704
-13.2 %
$321,511
9
$ 0.415968
-12.5 %
$1,371,917
10
$ 0.619946
-12.4 %
$363,083
11
$ 5.51
-12.2 %
$19,969,677
12
$ 0.0017537
-11.0 %
$190,213
13
$ 0.130285
-10.8 %
$568,550
14
$ 0.051964
-10.0 %
$421,831
15
$ 0.073795
-9.9 %
$18,962,261
16
$ 2
-9.8 %
$396,921
17
$ 0.083343
-9.0 %
$306,800
18
$ 0.230293
-8.9 %
$74,309,601
19
$ 24.11
-7.7 %
$6,025,566
20
$ 0.02931148
-7.6 %
$210,485
21
$ 0.272165
-7.6 %
$531,565
22
$ 0.141218
-7.4 %
$27,087,933
23
$ 0.266565
-7.2 %
$13,595,487
24
$ 0.48409
-7.1 %
$16,548,239
25
$ 1.82
-7.1 %
$8,443,637
26
$ 0.00000005
-7.0 %
$300,396
27
$ 29.41
-6.7 %
$81,282,388
28
$ 29.45
-6.6 %
$282,219,314
29
$ 0.00204247
-6.6 %
$7,091,051
30
$ 0.03085778
-6.4 %
$5,284,635
#
Name
Platform
Price
1
Kucoin
2026-02-10
$0.054953
20.4%
Trade
2
Kraken
2026-02-09
$0.00026253
30.4%
Trade
3
Kucoin
2026-02-09
$0.0073419
5.6%
Trade
4
MEXC
2026-02-09
$0.00030643
-50.1%
Trade
5
MEXC
2026-02-09
$0
0.0%
Trade
6
MEXC
2026-02-09
$0.00137764
-37.4%
Trade
7
HTX
2026-02-09
$0.01139341
0.1%
Trade
8
LBank
2026-02-09
$17.31
27.0%
Trade
9
Kucoin
2026-02-06
$1.31
-2.6%
Trade
10
Coinbase
2026-02-05
$29.45
-6.6%
Trade
11
Coinbase
2026-02-05
$0.00357547
-3.7%
Trade
12
Kraken
2026-02-04
$0.00726784
-5.0%
Trade
13
HTX
2026-02-04
$32.83
-4.8%
Trade
14
HTX
2026-02-04
$0.00102994
26.1%
Trade
15
MEXC
2026-02-04
$0.12379
-4.4%
Trade
16
Coinbase
2026-02-03
$0.01436719
-17.8%
Trade
17
LBank
2026-02-03
$18.72
-6.6%
Trade
18
Coinbase
2026-02-02
$0.02334651
-18.0%
Trade
#
Name
Price
1
ASTER
$0.650404
-0.5 %
6.9%
11.0%
2
LEO
$8.74
1.6%
3.0%
0.5%
3
CC
$0.16943
-0.3 %
2.2%
-8.4 %
4
XMR
$335.17
1.8%
1.4%
-12.8 %
5
USDY
$1.11
0.0 %
1.0%
0.2%
6
HTX
$0.00000167
0.0%
0.5%
-4.1 %
7
NEXO
$0.834011
-0.3 %
0.1%
6.0%
8
PYUSD
$0.99954
0.0%
0.0%
0.0%
9
USTB
$10.99
0.0%
0.0%
0.1%
10
OUSG
$114.24
0.0%
0.0%
0.1%
11
GHO
$1
0.0 %
0.0%
0.1%
12
USDD
$0.999729
0.0%
0.0%
0.1%
13
USDC
$0.999934
0.0%
0.0%
0.0%
14
JAAA
$1.026
0.0%
0.0%
0.1%
15
DAI
$0.999656
0.0%
0.0%
0.1%
16
JTRSY
$1.094
0.0%
0.0%
0.1%
17
USD1
$0.999955
-0.1 %
0.0%
0.0%
18
BDX
$0.080508
0.2%
0.0%
-1.5 %
19
USYC
$1.12
0.0%
0.0%
0.1%
20
RLUSD
$0.999962
0.0%
0.0%
0.0 %
21
BUIDL
$1
0.0%
0.0%
0.0%
22
USDG
$0.999759
0.0 %
0.0 %
0.0%
23
USDAI
$0.999663
0.0 %
0.0 %
0.0%
24
USDT
$0.999472
0.0 %
0.0 %
0.1%
25
USDE
$0.998882
0.0 %
0.0 %
0.0%
26
BFUSD
$0.999152
0.0 %
0.0 %
0.1%
27
FTN
$1.088
-0.3 %
0.0 %
0.2%
28
USDF
$0.996671
-0.1 %
0.0 %
0.3%
29
USDS
$0.999061
-0.1 %
-0.1 %
0.0 %
30
TUSD
$0.998541
-0.1 %
-0.1 %
0.0 %
31
USDTB
$0.998865
0.0%
-0.1 %
-0.3 %
32
FIGR_HELOC
$1.032
0.0 %
-0.1 %
-0.3 %
33
EUTBL
$1.25
0.0 %
-0.2 %
0.7%
34
TRX
$0.277914
0.0%
-0.2 %
-2.6 %
35
QNT
$68.86
-0.9 %
-0.2 %
1.8%
36
USD0
$0.998088
0.1%
-0.2 %
0.1%
37
OKB
$75.36
-0.5 %
-0.7 %
-10.8 %
38
A7A5
$0.01274721
0.0 %
-0.8 %
-1.0 %
39
CRO
$0.078314
-0.2 %
-0.8 %
-3.8 %
40
PAXG
$5025.75
-0.2 %
-0.9 %
1.8%
41
GT
$6.91
-0.2 %
-0.9 %
-12.0 %
42
XAUT
$4998.57
-0.2 %
-1.0 %
1.2%
43
FLR
$0.00950426
-0.2 %
-1.0 %
-4.8 %
44
XLM
$0.157946
0.3%
-1.3 %
-12.2 %
45
M
$1.4
-0.7 %
-1.4 %
-5.2 %
46
HASH
$0.01824139
-0.2 %
-1.4 %
-14.8 %
47
MORPHO
$1.14
-0.4 %
-1.4 %
-8.5 %
48
BCH
$522.11
0.3%
-1.5 %
-3.0 %
49
RAIN
$0.01028822
-0.3 %
-1.7 %
12.8%
50
ONDO
$0.246182
-0.2 %
-1.7 %
-12.6 %
51
SHIB
$0.00000599
-0.2 %
-1.9 %
-10.7 %
52
TON
$1.34
0.0 %
-2.0 %
-4.1 %
53
ATOM
$1.92
-0.4 %
-2.1 %
-6.0 %
54
ICP
$2.37
-0.3 %
-2.1 %
-13.6 %
55
ARB
$0.109275
-0.3 %
-2.2 %
-15.5 %
56
LTC
$53.19
-0.2 %
-2.3 %
-10.1 %
57
WLFI
$0.106493
-0.4 %
-2.4 %
-22.6 %
58
BTC
$68596
-0.4 %
-2.4 %
-8.1 %
59
SKY
$0.068932
-0.7 %
-2.6 %
10.8%
60
XDC
$0.03503983
-0.2 %
-2.6 %
-4.9 %
61
HBAR
$0.090081
-0.1 %
-2.6 %
-3.4 %
62
SEI
$0.071966
0.2%
-2.7 %
-19.2 %
63
WBT
$51.5
-0.4 %
-2.7 %
5.8%
64
WLD
$0.378204
-0.3 %
-2.8 %
-10.2 %
65
TRUMP
$3.26
-0.1 %
-2.8 %
-22.4 %
66
MNT
$0.628043
-0.2 %
-2.8 %
-13.7 %
67
VET
$0.0076867
-0.2 %
-2.9 %
-8.7 %
68
ADA
$0.261399
-0.3 %
-2.9 %
-13.0 %
69
DOT
$1.27
-0.2 %
-3.0 %
-15.2 %
70
POL
$0.090968
-0.2 %
-3.0 %
-17.2 %
71
XRP
$1.4
-0.1 %
-3.2 %
-11.5 %
72
AAVE
$108.56
-0.4 %
-3.2 %
-14.6 %
73
BNB
$616.07
-0.3 %
-3.3 %
-18.6 %
74
PEPE
$0.00000365
-0.2 %
-3.3 %
-15.5 %
75
DOGE
$0.092698
-0.1 %
-3.3 %
-14.9 %
76
NEAR
$0.990934
-0.2 %
-3.4 %
-18.4 %
77
KAS
$0.03070743
0.1%
-3.5 %
-4.9 %
78
ETC
$8.29
-0.3 %
-3.6 %
-13.5 %
79
RENDER
$1.29
-0.1 %
-3.6 %
-20.6 %
80
LINK
$8.52
-0.3 %
-3.7 %
-9.6 %
81
PI
$0.136284
-0.6 %
-3.8 %
-15.9 %
82
SUI
$0.923639
0.0 %
-3.8 %
-19.4 %
83
NIGHT
$0.0481203
-0.7 %
-3.8 %
-2.3 %
84
AVAX
$8.68
-0.4 %
-3.9 %
-14.9 %
85
UNI
$3.34
-0.2 %
-4.0 %
-16.1 %
86
BONK
$0.00000595
-0.3 %
-4.1 %
-16.2 %
87
ZEC
$230.01
-0.3 %
-4.2 %
-19.2 %
88
ALGO
$0.09157
-0.1 %
-4.3 %
-13.2 %
89
TAO
$153.24
-0.6 %
-4.4 %
-23.8 %
90
KCS
$8.04
0.2%
-4.5 %
-10.5 %
91
ENA
$0.114163
-0.4 %
-4.6 %
-19.6 %
92
FIL
$0.890107
-0.3 %
-4.8 %
-19.3 %
93
ETH
$2007.07
-0.2 %
-5.2 %
-9.0 %
94
SOL
$82.31
-0.4 %
-5.3 %
-16.7 %
95
PUMP
$0.00191742
-0.6 %
-5.3 %
-24.8 %
96
APT
$0.983102
-1.0 %
-5.7 %
-21.4 %
97
BGB
$2.42
-0.1 %
-6.2 %
-19.9 %
98
HYPE
$29.45
-1.1 %
-6.6 %
-16.3 %
99
JUP
$0.141218
-0.8 %
-7.4 %
-31.4 %
100
MYX
$5.51
0.2%
-12.2 %
-6.8 %

Meme Launchpad

more+

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT Tools

more+