#
نام
قیمت
24 گھنٹے
کل حجم
1
HUNT
$ 1.93
83.1%
$91,712
2
POWER
$ 0.379669
51.7%
$48,948,654
3
PIPPIN
$ 0.380156
37.4%
$56,915,875
4
PEP
$ 0.00026692
32.6%
$332,407
5
HT
$ 0.231458
29.2%
$138,879
6
RIVER
$ 17.1
28.6%
$82,792,639
7
FHE
$ 0.126547
26.0%
$12,554,350
8
WAR
$ 0.03777296
22.2%
$9,156,071
9
LYN
$ 0.175744
20.8%
$4,264,660
10
BNKR
$ 0.00099695
20.4%
$40,423,101
11
OG
$ 4.76
18.1%
$32,926,131
12
COLLECT
$ 0.074553
17.8%
$15,745,213
13
我踏马来了
$ 0.02332096
17.7%
$64,531,005
14
PLAY
$ 0.099212
14.6%
$912,193
15
CYS
$ 0.413098
12.5%
$21,760,260
16
G
$ 0.00412241
12.2%
$34,857,292
17
STABLE
$ 0.02282308
12.2%
$49,341,170
18
RIF
$ 0.04410665
12.0%
$3,911,189
19
EDGE
$ 0.117516
11.2%
$2,887,191
20
POKT
$ 0.01974938
11.1%
$68,147,297
21
LCX
$ 0.05313
10.9%
$745,614
22
INX
$ 0.01311286
10.7%
$9,801,876
23
BDCA
$ 0.732305
10.0%
$643,986
24
ARC
$ 0.070616
9.6%
$18,464,019
25
BTCLE
$ 145.18
9.5%
$98,905
26
MON
$ 0.01965717
9.5%
$153,739,942
27
C98
$ 0.02819793
9.3%
$12,082,897
28
GWEI
$ 0.02871396
8.7%
$15,500,643
29
DRV
$ 0.043775
8.7%
$279,917
30
CLOUD
$ 0.04395098
8.3%
$1,288,318
#
نام
قیمت
24 گھنٹے
کل حجم
1
$ 0.060777
-31.0 %
$15,033,981
2
$ 0.02338779
-22.4 %
$13,814,621
3
$ 0.02293835
-18.3 %
$287,400,595
4
$ 0.0004877
-18.1 %
$272,285
5
$ 0.01216932
-17.8 %
$55,086,355
6
$ 0.01492396
-14.8 %
$40,160,776
7
$ 0.595872
-14.5 %
$336,177
8
$ 0.105756
-14.3 %
$2,954,305
9
$ 0.051514
-14.3 %
$335,112
10
$ 0.00170803
-13.2 %
$208,346
11
$ 0.074065
-12.2 %
$19,712,867
12
$ 0.419879
-11.5 %
$1,374,371
13
$ 5.56
-11.4 %
$20,058,814
14
$ 0.336186
-11.0 %
$6,930,665
15
$ 1.98
-10.7 %
$329,337
16
$ 2.84
-10.2 %
$5,232,316
17
$ 0.121312
-10.1 %
$203,676,016
18
$ 0.083767
-9.4 %
$336,104
19
$ 0.099353
-8.8 %
$11,068,908
20
$ 0.130565
-8.7 %
$576,335
21
$ 0.2317
-8.7 %
$75,189,543
22
$ 0.070372
-8.4 %
$1,207,524
23
$ 29.23
-8.2 %
$45,157
24
$ 29.15
-7.9 %
$7,342,017
25
$ 0.482434
-7.8 %
$16,589,481
26
$ 28.86
-7.8 %
$294,670,131
27
$ 28.88
-7.7 %
$79,204,217
28
$ 0.271559
-7.4 %
$526,477
29
$ 0.0219809
-7.1 %
$21,888,872
30
$ 0.02179969
-7.1 %
$776,773
#
نام
پلیٹ فارم
قیمت
1
Kucoin
2026-02-10
$0.052765
15.6%
Trade
2
Kraken
2026-02-09
$0.00026692
32.6%
Trade
3
Kucoin
2026-02-09
$0.00736493
5.9%
Trade
4
MEXC
2026-02-09
$0.00039962
-37.2%
Trade
5
MEXC
2026-02-09
$0
0.0%
Trade
6
MEXC
2026-02-09
$0.00226711
3.3%
Trade
7
HTX
2026-02-09
$0.0113866
0.2%
Trade
8
LBank
2026-02-09
$16.89
27.1%
Trade
9
Kucoin
2026-02-06
$1.31
-2.6%
Trade
10
Coinbase
2026-02-05
$28.86
-7.8%
Trade
11
Coinbase
2026-02-05
$0.00357963
-4.0%
Trade
12
Kraken
2026-02-04
$0.0073576
-3.5%
Trade
13
HTX
2026-02-04
$34.72
0.1%
Trade
14
HTX
2026-02-04
$0.00099428
20.1%
Trade
15
MEXC
2026-02-04
$0.120237
-10.9%
Trade
16
Coinbase
2026-02-03
$0.01485217
-15.2%
Trade
17
LBank
2026-02-03
$18.63
-8.4%
Trade
18
Coinbase
2026-02-02
$0.02294428
-18.7%
Trade
1
ASTER
$0.649664
-0.7 %
7.6%
13.3%
2
XMR
$343.94
1.9%
3.4%
-8.3 %
3
LEO
$8.71
0.5%
2.7%
-2.2 %
4
HASH
$0.01821919
-0.5 %
2.1%
-14.8 %
5
CC
$0.169769
-0.3 %
1.6%
-7.9 %
6
HTX
$0.00000168
0.1%
0.6%
-4.0 %
7
PAXG
$5046.23
0.4%
0.5%
1.8%
8
XAUT
$5017.57
0.4%
0.4%
1.8%
9
FTN
$1.092
0.3%
0.3%
0.6%
10
USDY
$1.11
-0.3 %
0.3%
-0.4 %
11
USDTB
$0.999525
0.0%
0.0%
0.1%
12
TUSD
$0.998193
-0.1 %
0.0%
0.1%
13
USTB
$10.99
0.0%
0.0%
0.1%
14
RLUSD
$1
0.0 %
0.0%
0.0%
15
USDD
$0.9997
0.0 %
0.0%
0.1%
16
JAAA
$1.026
0.0%
0.0%
0.1%
17
OUSG
$114.25
0.0%
0.0%
0.1%
18
GHO
$1
0.0 %
0.0%
0.1%
19
JTRSY
$1.094
0.0%
0.0%
0.1%
20
USDC
$0.999873
0.0 %
0.0%
0.0%
21
USDAI
$0.999784
0.0%
0.0%
0.1%
22
USYC
$1.12
0.0%
0.0%
0.1%
23
BUIDL
$1
0.0%
0.0%
0.0%
24
USDG
$0.999823
0.0%
0.0 %
0.0%
25
USDE
$0.998792
0.0%
0.0 %
0.1%
26
USDS
$0.999752
0.1%
0.0 %
0.0%
27
USDT
$0.999483
0.0%
0.0 %
0.1%
28
USDF
$0.996799
0.0 %
0.0 %
0.3%
29
BFUSD
$0.999187
0.0%
0.0 %
0.1%
30
USD1
$0.999944
0.0%
0.0 %
0.0%
31
PYUSD
$0.999473
0.0%
0.0 %
0.0 %
32
DAI
$0.999386
0.0 %
-0.1 %
0.0 %
33
BDX
$0.080521
-0.2 %
-0.1 %
-1.5 %
34
EUTBL
$1.24
0.0 %
-0.1 %
0.6%
35
FIGR_HELOC
$1.032
0.0%
-0.1 %
-0.3 %
36
USD0
$0.997299
-0.1 %
-0.3 %
0.0 %
37
TRX
$0.277857
-0.2 %
-0.3 %
-2.8 %
38
OKB
$75.71
0.1%
-0.3 %
-11.2 %
39
A7A5
$0.01276812
0.0%
-0.6 %
-1.7 %
40
GT
$6.94
0.1%
-0.8 %
-13.9 %
41
CRO
$0.078362
0.0%
-0.9 %
-3.9 %
42
SKY
$0.068966
-0.5 %
-1.0 %
11.0%
43
QNT
$69.19
0.4%
-1.0 %
4.4%
44
FLR
$0.00952369
0.0%
-1.2 %
-4.5 %
45
NEXO
$0.826316
-1.2 %
-1.3 %
2.8%
46
XLM
$0.157884
-0.2 %
-1.3 %
-10.5 %
47
M
$1.4
0.2%
-1.4 %
-3.9 %
48
ICP
$2.39
0.8%
-1.4 %
-10.0 %
49
MORPHO
$1.14
0.1%
-1.5 %
-9.8 %
50
SHIB
$0.00000601
0.0 %
-1.6 %
-11.8 %
51
ONDO
$0.247005
0.1%
-1.7 %
-12.1 %
52
BCH
$523.53
0.0%
-1.8 %
-0.6 %
53
TON
$1.34
-0.1 %
-2.0 %
-4.7 %
54
XDC
$0.03517829
0.4%
-2.2 %
-4.6 %
55
MNT
$0.631476
0.3%
-2.3 %
-11.8 %
56
LTC
$53.25
0.0 %
-2.3 %
-11.3 %
57
ATOM
$1.92
0.0 %
-2.3 %
-3.8 %
58
BTC
$68604
-0.2 %
-2.3 %
-9.2 %
59
HBAR
$0.090234
0.0 %
-2.4 %
-1.0 %
60
RAIN
$0.01009328
-2.1 %
-2.5 %
11.5%
61
KAS
$0.03091512
0.3%
-2.6 %
-5.2 %
62
BNB
$618.83
0.2%
-2.9 %
-18.1 %
63
WBT
$51.58
-0.2 %
-2.9 %
3.8%
64
WLFI
$0.10694
-0.3 %
-2.9 %
-22.2 %
65
XRP
$1.4
-0.1 %
-2.9 %
-11.9 %
66
VET
$0.00768892
-0.2 %
-3.0 %
-10.7 %
67
DOT
$1.28
0.2%
-3.1 %
-15.8 %
68
ARB
$0.109833
0.0%
-3.1 %
-16.9 %
69
NIGHT
$0.04824658
-0.4 %
-3.1 %
-2.1 %
70
WLD
$0.377813
-0.2 %
-3.2 %
-9.4 %
71
ADA
$0.261239
-0.4 %
-3.3 %
-10.8 %
72
AAVE
$109.16
0.2%
-3.4 %
-12.9 %
73
SEI
$0.071972
-0.1 %
-3.4 %
-16.8 %
74
ETC
$8.32
0.1%
-3.4 %
-13.6 %
75
LINK
$8.55
0.0%
-3.6 %
-10.2 %
76
PI
$0.136717
0.2%
-3.7 %
-14.5 %
77
POL
$0.09086
-0.1 %
-3.7 %
-16.3 %
78
AVAX
$8.72
-0.1 %
-3.7 %
-12.5 %
79
DOGE
$0.092711
-0.1 %
-3.8 %
-12.7 %
80
ZEC
$232.25
0.7%
-3.8 %
-15.9 %
81
TRUMP
$3.24
-0.6 %
-3.9 %
-23.5 %
82
TAO
$154.18
0.4%
-3.9 %
-21.0 %
83
SUI
$0.929385
0.3%
-3.9 %
-16.6 %
84
BONK
$0.00000597
-0.1 %
-4.0 %
-15.8 %
85
UNI
$3.36
0.2%
-4.0 %
-13.4 %
86
NEAR
$0.989074
-0.3 %
-4.3 %
-16.4 %
87
FIL
$0.897384
0.2%
-4.4 %
-16.5 %
88
RENDER
$1.3
-0.2 %
-4.4 %
-18.6 %
89
ETH
$2014.3
0.1%
-4.4 %
-11.7 %
90
PUMP
$0.00191477
-0.4 %
-4.5 %
-23.6 %
91
ALGO
$0.091517
-0.4 %
-4.7 %
-13.8 %
92
KCS
$8.03
0.6%
-4.8 %
-13.5 %
93
PEPE
$0.00000364
-0.4 %
-4.8 %
-13.1 %
94
SOL
$82.67
0.2%
-4.9 %
-16.1 %
95
ENA
$0.114354
-0.1 %
-5.0 %
-18.2 %
96
APT
$0.985642
-0.3 %
-5.5 %
-21.6 %
97
BGB
$2.41
-0.1 %
-6.5 %
-20.3 %
98
JUP
$0.142116
0.1%
-6.7 %
-27.6 %
99
HYPE
$28.86
-1.9 %
-7.8 %
-12.7 %
100
MYX
$5.56
-2.0 %
-11.4 %
-7.2 %

میمی لانچ پیڈ

مزید+

اے آئی ایجنٹس

DeSci

مزید+

TopChainExplorer

نیوبی کے لیے

مزید+

100x سکے

مزید+

مکھی کا کھیل

مزید+

ضروری ویب سائٹس

مزید+

اے پی پی کا ہونا ضروری ہے۔

کرپٹو مشہور شخصیات

DePIN

Rookies ضروری

ٹریپ ڈیٹیکٹر

اعلی درجے کی ویب سائٹس

مزید+

تبادلہ

مزید+

NFT ٹولز

مزید+