#
Name
Price
24h
Total Volume
1
HUNT
$ 1.93
83.1%
$91,713
2
POWER
$ 0.373884
49.0%
$48,909,558
3
PIPPIN
$ 0.388875
41.0%
$57,930,080
4
RIVER
$ 16.98
29.4%
$82,439,751
5
PEP
$ 0.00026399
29.1%
$328,646
6
HT
$ 0.235159
28.8%
$138,930
7
FHE
$ 0.126489
26.8%
$12,417,527
8
LYN
$ 0.176837
21.3%
$4,279,652
9
COLLECT
$ 0.075089
18.8%
$15,981,896
10
OG
$ 4.78
18.8%
$33,236,613
11
PLAY
$ 0.101963
17.9%
$919,228
12
BNKR
$ 0.00097724
17.3%
$39,902,922
13
STABLE
$ 0.02320018
15.3%
$47,960,347
14
WAR
$ 0.03706369
15.2%
$8,813,621
15
我踏马来了
$ 0.02297885
14.7%
$64,465,219
16
POKT
$ 0.01975988
13.8%
$68,069,670
17
RIF
$ 0.0444592
12.5%
$4,032,877
18
CYS
$ 0.414862
12.4%
$21,791,656
19
G
$ 0.00413967
12.3%
$35,153,330
20
EDGE
$ 0.117377
11.7%
$2,849,720
21
ARC
$ 0.071171
10.9%
$16,797,783
22
BDCA
$ 0.734004
10.4%
$648,131
23
BTCLE
$ 148.28
10.4%
$102,836
24
INX
$ 0.01305506
10.2%
$9,748,797
25
MON
$ 0.01958921
9.3%
$154,234,236
26
C98
$ 0.0282482
9.2%
$12,009,766
27
DRV
$ 0.04383228
9.1%
$280,220
28
IBERA
$ 0.511329
8.2%
$101,199
29
DAI
$ 0.00136217
7.9%
$261,011
30
ASTER
$ 0.649895
7.6%
$392,923,327
#
Name
Price
24h
Total Volume
1
$ 0.059234
-32.3 %
$15,154,576
2
$ 0.02344987
-22.1 %
$13,904,664
3
$ 0.02297919
-18.5 %
$288,006,425
4
$ 0.01204318
-18.4 %
$54,590,661
5
$ 0.00048571
-17.5 %
$272,023
6
$ 0.01457159
-16.7 %
$41,275,133
7
$ 0.591752
-16.5 %
$337,102
8
$ 0.051617
-14.1 %
$336,744
9
$ 0.116821
-13.2 %
$303,769,395
10
$ 0.0017107
-13.1 %
$227,131
11
$ 0.419624
-11.5 %
$1,375,569
12
$ 0.105917
-11.1 %
$2,932,643
13
$ 5.57
-11.0 %
$19,842,307
14
$ 2.81
-10.9 %
$5,446,971
15
$ 1.98
-10.7 %
$397,103
16
$ 0.074215
-10.5 %
$19,827,203
17
$ 0.083513
-9.8 %
$342,131
18
$ 0.099413
-8.8 %
$10,951,997
19
$ 0.130529
-8.6 %
$585,602
20
$ 28.81
-8.1 %
$297,015,600
21
$ 0.33597
-8.1 %
$6,827,069
22
$ 29.08
-8.0 %
$7,912,526
23
$ 0.232768
-8.0 %
$75,372,435
24
$ 0.070234
-8.0 %
$1,205,780
25
$ 28.86
-7.9 %
$79,851,291
26
$ 0.482579
-7.7 %
$15,802,074
27
$ 0.060404
-7.5 %
$11,760,205
28
$ 0.03543643
-7.2 %
$158,666
29
$ 0.266245
-7.1 %
$14,718,854
30
$ 1.33
-7.0 %
$584,151
#
Name
Platform
Price
1
Kucoin
2026-02-10
$0.052635
15.4%
Trade
2
Kraken
2026-02-09
$0.00026399
29.1%
Trade
3
Kucoin
2026-02-09
$0.00735756
5.6%
Trade
4
MEXC
2026-02-09
$0.00039058
-37.2%
Trade
5
MEXC
2026-02-09
$0
0.0%
Trade
6
MEXC
2026-02-09
$0.00204458
-3.4%
Trade
7
HTX
2026-02-09
$0.0113813
0.0%
Trade
8
LBank
2026-02-09
$16.9
28.8%
Trade
9
Kucoin
2026-02-06
$1.32
-2.2%
Trade
10
Coinbase
2026-02-05
$28.82
-8.1%
Trade
11
Coinbase
2026-02-05
$0.00358402
-3.3%
Trade
12
Kraken
2026-02-04
$0.00735059
-5.1%
Trade
13
HTX
2026-02-04
$37.43
8.8%
Trade
14
HTX
2026-02-04
$0.0009769
17.3%
Trade
15
MEXC
2026-02-04
$0.116332
-13.5%
Trade
16
Coinbase
2026-02-03
$0.01455635
-16.8%
Trade
17
LBank
2026-02-03
$18.63
-9.4%
Trade
18
Coinbase
2026-02-02
$0.02298762
-18.5%
Trade
#
Name
Price
1
ASTER
$0.649895
-0.1 %
7.6%
13.3%
2
XMR
$344.02
0.9%
2.6%
-8.3 %
3
CC
$0.169844
-0.4 %
2.4%
-7.9 %
4
HASH
$0.01821969
-0.5 %
2.1%
-14.8 %
5
LEO
$8.71
-0.1 %
1.7%
-2.2 %
6
HTX
$0.00000168
0.1%
0.6%
-4.0 %
7
PAXG
$5044.11
0.2%
0.2%
1.7%
8
TUSD
$0.998752
0.1%
0.1%
0.2%
9
XAUT
$5014.24
0.2%
0.0%
1.7%
10
USDD
$0.999775
0.0%
0.0%
0.1%
11
USTB
$10.99
0.0%
0.0%
0.1%
12
GHO
$1
0.0%
0.0%
0.1%
13
FTN
$1.092
0.4%
0.0%
0.5%
14
USDG
$0.999867
0.0 %
0.0%
0.0%
15
OKB
$75.97
0.3%
0.0%
-10.9 %
16
BDX
$0.080661
-0.1 %
0.0%
-1.3 %
17
JAAA
$1.026
0.0%
0.0%
0.1%
18
RLUSD
$1
0.0%
0.0%
0.0 %
19
OUSG
$114.25
0.0%
0.0%
0.1%
20
JTRSY
$1.094
0.0%
0.0%
0.1%
21
USDF
$0.996524
0.0%
0.0%
0.3%
22
USDS
$0.998962
0.0 %
0.0%
-0.1 %
23
BUIDL
$1
0.0%
0.0%
0.0%
24
USDC
$0.999853
0.0 %
0.0 %
0.0%
25
USDT
$0.999506
0.0%
0.0 %
0.1%
26
USYC
$1.12
0.0%
0.0 %
0.1%
27
USDAI
$0.999652
0.0 %
0.0 %
0.1%
28
BFUSD
$0.999201
0.0%
0.0 %
0.1%
29
USDE
$0.998523
0.0%
0.0 %
0.0%
30
DAI
$0.999569
0.1%
0.0 %
0.0%
31
USDTB
$0.998805
0.0 %
0.0 %
0.0%
32
PYUSD
$0.999477
0.0 %
0.0 %
0.0 %
33
USD1
$0.999694
0.0 %
-0.1 %
0.0 %
34
USD0
$0.998256
0.1%
-0.1 %
0.1%
35
EUTBL
$1.24
0.0 %
-0.1 %
0.6%
36
FIGR_HELOC
$1.032
0.0%
-0.1 %
-0.3 %
37
TRX
$0.277857
-0.1 %
-0.3 %
-2.8 %
38
A7A5
$0.01276835
0.0%
-0.6 %
-1.7 %
39
FLR
$0.00954778
0.2%
-0.7 %
-4.3 %
40
GT
$6.94
0.1%
-0.7 %
-13.8 %
41
QNT
$69.23
0.0 %
-0.7 %
4.5%
42
CRO
$0.078389
0.4%
-0.8 %
-3.9 %
43
MORPHO
$1.15
0.7%
-0.9 %
-9.4 %
44
NEXO
$0.829409
-0.1 %
-0.9 %
3.2%
45
XLM
$0.15825
0.0%
-1.0 %
-10.3 %
46
SKY
$0.068769
-0.7 %
-1.0 %
10.7%
47
ICP
$2.4
0.8%
-1.0 %
-9.8 %
48
USDY
$1.11
0.4%
-1.3 %
-0.3 %
49
ONDO
$0.247339
0.2%
-1.4 %
-12.0 %
50
M
$1.41
0.4%
-1.5 %
-3.7 %
51
SHIB
$0.00000601
-0.1 %
-1.5 %
-11.8 %
52
TON
$1.34
0.0 %
-1.5 %
-4.6 %
53
HBAR
$0.090631
0.3%
-1.8 %
-0.5 %
54
BCH
$523.76
0.0 %
-1.8 %
-0.6 %
55
BTC
$68757
0.2%
-1.9 %
-9.0 %
56
KAS
$0.03101776
0.4%
-2.0 %
-4.9 %
57
WLFI
$0.10713
-0.4 %
-2.0 %
-22.1 %
58
RAIN
$0.01011245
-0.3 %
-2.1 %
11.7%
59
ATOM
$1.92
-0.2 %
-2.1 %
-3.9 %
60
LTC
$53.3
0.2%
-2.2 %
-11.2 %
61
MNT
$0.631582
0.0 %
-2.2 %
-11.8 %
62
WBT
$51.72
0.2%
-2.5 %
4.1%
63
XDC
$0.03508091
0.0%
-2.6 %
-4.9 %
64
BNB
$619.49
0.2%
-2.6 %
-18.0 %
65
WLD
$0.378188
0.0 %
-2.7 %
-9.3 %
66
XRP
$1.4
0.1%
-2.7 %
-11.8 %
67
NIGHT
$0.04846543
0.0 %
-2.7 %
-1.6 %
68
ARB
$0.109969
0.2%
-2.7 %
-16.8 %
69
VET
$0.00769768
0.0%
-2.8 %
-10.6 %
70
DOT
$1.28
0.3%
-2.9 %
-15.8 %
71
ZEC
$233.69
0.9%
-2.9 %
-15.4 %
72
AAVE
$109.31
0.2%
-3.1 %
-12.8 %
73
ADA
$0.26162
-0.2 %
-3.1 %
-10.6 %
74
PI
$0.136953
0.4%
-3.2 %
-14.4 %
75
ETC
$8.33
0.0%
-3.2 %
-13.5 %
76
TAO
$154.38
0.1%
-3.3 %
-20.9 %
77
LINK
$8.56
0.0%
-3.3 %
-10.0 %
78
SEI
$0.07206
0.0%
-3.4 %
-16.7 %
79
AVAX
$8.74
0.2%
-3.5 %
-12.3 %
80
TRUMP
$3.24
-0.1 %
-3.5 %
-23.3 %
81
POL
$0.091068
0.4%
-3.5 %
-16.1 %
82
SUI
$0.929725
0.1%
-3.6 %
-16.6 %
83
DOGE
$0.092692
-0.1 %
-3.6 %
-12.7 %
84
NEAR
$0.991666
0.1%
-3.7 %
-16.2 %
85
BONK
$0.00000598
0.3%
-3.8 %
-15.7 %
86
UNI
$3.36
0.2%
-3.8 %
-13.2 %
87
ETH
$2018.81
0.3%
-4.1 %
-11.5 %
88
FIL
$0.900392
0.2%
-4.1 %
-16.2 %
89
RENDER
$1.3
0.0%
-4.3 %
-18.5 %
90
KCS
$8.06
0.9%
-4.4 %
-13.1 %
91
PEPE
$0.00000365
-0.1 %
-4.5 %
-12.9 %
92
ALGO
$0.09161
-0.2 %
-4.5 %
-13.8 %
93
SOL
$82.85
0.3%
-4.6 %
-15.9 %
94
PUMP
$0.00191069
-0.2 %
-4.6 %
-23.7 %
95
ENA
$0.11452
0.1%
-4.9 %
-18.1 %
96
APT
$0.988109
0.0 %
-5.2 %
-21.4 %
97
BGB
$2.41
-0.1 %
-6.4 %
-20.3 %
98
JUP
$0.142324
0.1%
-6.5 %
-27.5 %
99
HYPE
$28.81
-1.6 %
-8.1 %
-12.9 %
100
MYX
$5.57
1.0%
-11.0 %
-7.0 %

Meme Launchpad

more+

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT Tools

more+