#
نام
قیمت
24 گھنٹے
کل حجم
1
HUNT
$ 1.93
83.0%
$91,706
2
POWER
$ 0.376448
47.4%
$50,375,281
3
PIPPIN
$ 0.391789
41.2%
$56,535,572
4
RIVER
$ 18.1
35.3%
$86,025,250
5
FHE
$ 0.131355
31.5%
$13,109,900
6
HT
$ 0.231443
26.1%
$140,613
7
WAR
$ 0.03909229
23.4%
$9,109,940
8
BNKR
$ 0.00099112
22.6%
$41,181,347
9
APR
$ 0.103115
19.2%
$6,725,873
10
OG
$ 4.75
18.4%
$34,891,521
11
LYN
$ 0.174264
17.6%
$4,106,497
12
STG
$ 0.188164
17.1%
$72,727,998
13
ZRO
$ 2.18
16.8%
$402,898,710
14
BTCLE
$ 153.75
15.1%
$109,765
15
RIF
$ 0.0451045
14.0%
$4,867,015
16
CYS
$ 0.443055
13.7%
$22,327,664
17
CLANKER
$ 37.93
11.9%
$31,554,184
18
PLAY
$ 0.099623
11.6%
$882,601
19
IBERA
$ 0.52006
11.1%
$99,796
20
我踏马来了
$ 0.02307443
10.1%
$61,128,071
21
BDCA
$ 0.73379
10.0%
$679,525
22
ARC
$ 0.0705
9.9%
$17,576,976
23
BERA
$ 0.501349
9.9%
$180,448,203
24
LCX
$ 0.052713
9.7%
$806,107
25
G
$ 0.00432977
9.7%
$47,152,854
26
INX
$ 0.01306127
9.6%
$9,976,951
27
OPEN
$ 0.177154
9.0%
$11,655,251
28
DAI
$ 0.00137451
8.7%
$278,941
29
IRYS
$ 0.052227
8.3%
$9,851,051
30
UB
$ 0.04047833
7.5%
$10,299,165
#
نام
قیمت
24 گھنٹے
کل حجم
1
$ 0.057931
-29.2 %
$15,358,181
2
$ 0.01171801
-28.8 %
$50,337,525
3
$ 0.02197214
-26.3 %
$13,673,245
4
$ 0.02179839
-21.7 %
$277,014,807
5
$ 0.570227
-18.6 %
$334,334
6
$ 0.111168
-17.6 %
$303,631,257
7
$ 0.00845645
-15.7 %
$1,586,373
8
$ 0.01484096
-15.3 %
$41,364,178
9
$ 0.104062
-13.1 %
$2,195,844
10
$ 0.052338
-12.1 %
$350,093
11
$ 2.76
-11.9 %
$6,101,712
12
$ 0.126882
-11.7 %
$70,449
13
$ 0.00055711
-11.2 %
$1,458,798
14
$ 0.817473
-11.0 %
$6,040,500
15
$ 5.53
-10.8 %
$21,531,276
16
$ 1.97
-10.6 %
$363,511
17
$ 0.260421
-10.1 %
$9,915,306
18
$ 23.97
-9.8 %
$5,807,084
19
$ 0.075569
-9.3 %
$20,669,763
20
$ 0.47906
-9.1 %
$16,709,625
21
$ 0.083744
-8.7 %
$374,341
22
$ 0.0017048
-8.4 %
$221,259
23
$ 0.098118
-8.4 %
$10,696,657
24
$ 0.059181
-8.0 %
$16,164,966
25
$ 0.081721
-7.9 %
$4,610,938
26
$ 0.234388
-7.7 %
$73,206,751
27
$ 1.22
-7.5 %
$14,641,247
28
$ 29.11
-7.3 %
$298,533,894
29
$ 0.03086883
-7.3 %
$5,319,404
30
$ 1.33
-7.3 %
$585,937
#
نام
پلیٹ فارم
قیمت
1
Kucoin
2026-02-10
$0.04811287
5.4%
Trade
2
Kraken
2026-02-09
$0.0002629
4.9%
Trade
3
Kucoin
2026-02-09
$0.00732592
5.1%
Trade
4
MEXC
2026-02-09
$0.00032191
-45.0%
Trade
5
MEXC
2026-02-09
$0
0.0%
Trade
6
MEXC
2026-02-09
$0.0016701
-12.9%
Trade
7
HTX
2026-02-09
$0.01136489
0.0%
Trade
8
LBank
2026-02-09
$18.04
33.9%
Trade
9
Kucoin
2026-02-06
$1.31
-3.8%
Trade
10
Coinbase
2026-02-05
$29.11
-7.4%
Trade
11
Coinbase
2026-02-05
$0.00360532
-2.4%
Trade
12
Kraken
2026-02-04
$0.00704282
-8.7%
Trade
13
HTX
2026-02-04
$38
11.8%
Trade
14
HTX
2026-02-04
$0.0009932
22.8%
Trade
15
MEXC
2026-02-04
$0.111131
-17.7%
Trade
16
Coinbase
2026-02-03
$0.01480989
-14.8%
Trade
17
LBank
2026-02-03
$18.53
-6.7%
Trade
18
Coinbase
2026-02-02
$0.02190745
-21.1%
Trade
1
HASH
$0.02015386
13.8%
10.3%
-5.7 %
2
ASTER
$0.655112
0.3%
7.0%
15.9%
3
XMR
$356.69
2.4%
4.3%
-7.3 %
4
LEO
$8.73
0.2%
1.6%
-1.3 %
5
CC
$0.169329
-0.4 %
1.1%
-5.7 %
6
USDY
$1.11
0.0%
0.7%
-0.1 %
7
HTX
$0.00000168
0.2%
0.5%
-4.2 %
8
USD0
$0.99975
0.2%
0.4%
0.3%
9
PAXG
$5038.32
-0.1 %
0.2%
1.6%
10
XAUT
$5009.78
-0.1 %
0.1%
1.6%
11
FTN
$1.092
0.2%
0.1%
0.5%
12
DAI
$1
0.1%
0.1%
0.1%
13
BDX
$0.080879
0.1%
0.0%
-0.6 %
14
USTB
$10.99
0.0%
0.0%
0.1%
15
RLUSD
$1
0.0%
0.0%
0.1%
16
GHO
$0.999928
0.0 %
0.0%
0.1%
17
USDE
$0.998929
0.0%
0.0%
0.1%
18
JAAA
$1.026
0.0%
0.0%
0.1%
19
OUSG
$114.25
0.0%
0.0%
0.1%
20
JTRSY
$1.094
0.0%
0.0%
0.1%
21
USDAI
$0.999751
0.0%
0.0%
0.1%
22
USDC
$0.999909
0.0 %
0.0%
0.0%
23
BUIDL
$1
0.0%
0.0%
0.0%
24
USDG
$0.999856
0.0 %
0.0 %
0.0%
25
USYC
$1.12
0.0%
0.0 %
0.1%
26
USDT
$0.999454
0.0 %
0.0 %
0.1%
27
BFUSD
$0.999122
0.0 %
0.0 %
0.1%
28
EUTBL
$1.25
0.0%
0.0 %
0.8%
29
PYUSD
$0.999405
0.0 %
0.0 %
-0.1 %
30
USDD
$0.999278
-0.1 %
0.0 %
0.1%
31
USD1
$0.999776
0.0 %
0.0 %
0.0 %
32
TUSD
$0.998196
0.0%
-0.1 %
0.1%
33
USDS
$0.999091
0.0 %
-0.1 %
0.0 %
34
USDF
$0.996504
0.1%
-0.1 %
0.3%
35
USDTB
$0.998821
-0.1 %
-0.1 %
0.0%
36
FIGR_HELOC
$1.032
0.0%
-0.1 %
-0.3 %
37
FLR
$0.00965056
-0.1 %
-0.4 %
-3.1 %
38
A7A5
$0.01278358
0.1%
-0.5 %
-1.0 %
39
TRX
$0.277702
-0.1 %
-0.5 %
-3.0 %
40
NEXO
$0.828708
-0.7 %
-0.6 %
2.9%
41
KAS
$0.0312372
0.6%
-0.7 %
-2.5 %
42
SKY
$0.068797
0.1%
-0.7 %
11.8%
43
GT
$6.96
0.3%
-0.8 %
-12.9 %
44
BCH
$525.33
-0.2 %
-1.0 %
-1.2 %
45
XLM
$0.158387
-0.2 %
-1.3 %
-10.0 %
46
OKB
$75.13
-0.5 %
-1.5 %
-10.6 %
47
QNT
$69.14
-0.1 %
-1.5 %
4.5%
48
SHIB
$0.00000603
-0.1 %
-1.6 %
-10.7 %
49
ICP
$2.39
-0.2 %
-1.6 %
-10.3 %
50
ZEC
$236.01
0.5%
-1.7 %
-14.5 %
51
ONDO
$0.248322
0.0%
-1.8 %
-11.0 %
52
NIGHT
$0.04856842
-0.3 %
-1.8 %
-0.3 %
53
ATOM
$1.93
-0.1 %
-1.8 %
-4.9 %
54
MORPHO
$1.14
-0.5 %
-1.8 %
-10.3 %
55
ARB
$0.110592
0.3%
-2.0 %
-15.0 %
56
BTC
$68960
-0.2 %
-2.0 %
-9.2 %
57
XDC
$0.0352668
0.0%
-2.0 %
-3.3 %
58
LTC
$53.37
0.1%
-2.1 %
-10.0 %
59
TON
$1.33
-0.2 %
-2.2 %
-4.0 %
60
HBAR
$0.090803
-0.2 %
-2.2 %
0.3%
61
MNT
$0.630962
-0.3 %
-2.4 %
-11.7 %
62
WBT
$51.83
-0.2 %
-2.5 %
5.3%
63
XRP
$1.41
0.4%
-2.5 %
-10.5 %
64
SEI
$0.072813
0.4%
-2.6 %
-15.2 %
65
VET
$0.00771224
0.0%
-2.6 %
-8.5 %
66
ADA
$0.26259
0.1%
-2.7 %
-10.8 %
67
AAVE
$109.44
-0.3 %
-3.0 %
-13.0 %
68
CRO
$0.077862
-0.5 %
-3.0 %
-5.6 %
69
DOT
$1.28
-0.2 %
-3.1 %
-14.2 %
70
ETC
$8.33
-0.2 %
-3.1 %
-12.8 %
71
BNB
$620.31
-0.2 %
-3.2 %
-17.8 %
72
WLD
$0.379853
0.1%
-3.2 %
-7.7 %
73
TRUMP
$3.25
0.0%
-3.2 %
-22.8 %
74
UNI
$3.36
-0.3 %
-3.2 %
-13.6 %
75
PI
$0.137543
0.4%
-3.3 %
-14.6 %
76
RENDER
$1.31
0.6%
-3.4 %
-15.4 %
77
NEAR
$0.997779
0.1%
-3.5 %
-15.8 %
78
M
$1.39
-0.2 %
-3.5 %
-5.8 %
79
AVAX
$8.75
-0.1 %
-3.6 %
-12.4 %
80
LINK
$8.54
-0.5 %
-3.6 %
-10.6 %
81
DOGE
$0.09287
0.0 %
-3.6 %
-12.9 %
82
POL
$0.091422
0.1%
-3.7 %
-15.7 %
83
RAIN
$0.00997062
-1.6 %
-3.8 %
10.4%
84
BONK
$0.00000598
-0.3 %
-3.9 %
-14.9 %
85
SUI
$0.932256
0.1%
-4.0 %
-15.9 %
86
PUMP
$0.00192156
0.1%
-4.1 %
-19.1 %
87
WLFI
$0.107265
-0.2 %
-4.2 %
-21.0 %
88
PEPE
$0.00000367
0.3%
-4.3 %
-11.8 %
89
SOL
$83.46
0.1%
-4.3 %
-15.0 %
90
APT
$0.999413
0.8%
-4.4 %
-20.4 %
91
FIL
$0.897051
-0.5 %
-4.4 %
-15.8 %
92
ALGO
$0.091708
0.2%
-4.5 %
-13.5 %
93
ETH
$2020.13
-0.1 %
-4.6 %
-10.0 %
94
KCS
$8.09
-0.2 %
-4.6 %
-11.1 %
95
ENA
$0.114537
-0.1 %
-4.8 %
-16.3 %
96
TAO
$151.96
-1.4 %
-5.6 %
-21.1 %
97
BGB
$2.41
-0.3 %
-6.6 %
-20.4 %
98
JUP
$0.143243
0.1%
-6.8 %
-27.1 %
99
HYPE
$29.11
0.0 %
-7.3 %
-11.9 %
100
MYX
$5.53
-1.0 %
-10.8 %
-8.0 %

میمی لانچ پیڈ

مزید+

اے آئی ایجنٹس

DeSci

مزید+

TopChainExplorer

نیوبی کے لیے

مزید+

100x سکے

مزید+

مکھی کا کھیل

مزید+

ضروری ویب سائٹس

مزید+

اے پی پی کا ہونا ضروری ہے۔

کرپٹو مشہور شخصیات

DePIN

Rookies ضروری

ٹریپ ڈیٹیکٹر

اعلی درجے کی ویب سائٹس

مزید+

تبادلہ

مزید+

NFT ٹولز

مزید+