#
Name
Price
24h
Total Volume
1
HUNT
$ 1.93
83.1%
$91,713
2
POWER
$ 0.36912
46.7%
$49,801,517
3
PIPPIN
$ 0.391524
37.7%
$56,762,736
4
RIVER
$ 17.92
35.2%
$84,790,551
5
CLANKER
$ 42.66
27.7%
$31,298,211
6
FHE
$ 0.127995
26.7%
$12,772,613
7
PEP
$ 0.00026406
23.9%
$317,712
8
BNKR
$ 0.00097502
22.9%
$40,756,409
9
OG
$ 4.85
21.1%
$34,635,705
10
HT
$ 0.222256
21.1%
$139,915
11
LYN
$ 0.175005
18.5%
$4,331,206
12
APR
$ 0.101154
17.6%
$6,518,762
13
WAR
$ 0.0382343
17.5%
$8,888,304
14
BTCLE
$ 153.43
14.8%
$109,489
15
ARC
$ 0.072561
14.4%
$17,416,980
16
我踏马来了
$ 0.02324836
14.4%
$62,883,382
17
RIF
$ 0.04509356
14.1%
$4,693,722
18
INX
$ 0.01307804
11.2%
$9,955,551
19
PLAY
$ 0.098629
11.1%
$870,400
20
STG
$ 0.17603
11.1%
$63,954,036
21
OPEN
$ 0.1785
10.9%
$17,845,016
22
BDCA
$ 0.734524
10.6%
$667,319
23
ZRO
$ 2.03
10.3%
$355,895,352
24
IBERA
$ 0.509392
10.2%
$97,478
25
C98
$ 0.0284131
10.1%
$12,359,940
26
BERA
$ 0.497653
9.9%
$176,108,912
27
LCX
$ 0.052172
9.8%
$767,926
28
DRV
$ 0.04401635
9.6%
$280,949
29
CYS
$ 0.427652
9.5%
$21,741,342
30
DAI
$ 0.00137651
9.3%
$276,811
#
Name
Price
24h
Total Volume
1
$ 0.057871
-33.0 %
$15,776,410
2
$ 0.01127396
-28.2 %
$50,613,813
3
$ 0.0229339
-23.1 %
$13,811,264
4
$ 0.02222863
-18.7 %
$280,606,141
5
$ 0.5877
-17.5 %
$334,486
6
$ 0.00867927
-15.8 %
$1,657,480
7
$ 0.01477841
-15.4 %
$41,187,648
8
$ 0.115419
-13.7 %
$303,975,142
9
$ 0.052194
-12.5 %
$329,785
10
$ 0.105266
-12.3 %
$2,863,886
11
$ 0.00171768
-12.3 %
$227,089
12
$ 2.74
-12.1 %
$6,043,771
13
$ 0.00050971
-11.9 %
$284,646
14
$ 1.97
-11.5 %
$397,622
15
$ 0.257246
-10.5 %
$9,996,763
16
$ 0.419074
-10.0 %
$1,383,500
17
$ 5.63
-9.5 %
$20,150,911
18
$ 24.01
-8.9 %
$5,852,085
19
$ 0.477398
-8.8 %
$15,943,305
20
$ 0.098542
-8.7 %
$11,358,497
21
$ 0.083935
-8.4 %
$361,260
22
$ 0.130938
-8.1 %
$497,824
23
$ 0.075806
-7.8 %
$23,458,625
24
$ 0.01153167
-7.6 %
$566,251
25
$ 0.2345
-7.4 %
$75,920,912
26
$ 0.813506
-7.2 %
$6,411,019
27
$ 0.052599
-7.2 %
$450,273
28
$ 0.03556699
-7.0 %
$163,619
29
$ 1.24
-7.0 %
$14,495,216
30
$ 0.180046
-7.0 %
$34,185,921
#
Name
Platform
Price
1
Kucoin
2026-02-10
$0.04937673
8.2%
Trade
2
Kraken
2026-02-09
$0.00026406
23.9%
Trade
3
Kucoin
2026-02-09
$0.00733427
5.3%
Trade
4
MEXC
2026-02-09
$0.0003834
-35.9%
Trade
5
MEXC
2026-02-09
$0
0.0%
Trade
6
MEXC
2026-02-09
$0.0018939
-7.9%
Trade
7
HTX
2026-02-09
$0.01137363
0.1%
Trade
8
LBank
2026-02-09
$17.92
35.2%
Trade
9
Kucoin
2026-02-06
$1.31
-3.0%
Trade
10
Coinbase
2026-02-05
$29.17
-6.2%
Trade
11
Coinbase
2026-02-05
$0.00360332
-2.2%
Trade
12
Kraken
2026-02-04
$0.00730375
-5.2%
Trade
13
HTX
2026-02-04
$42.66
27.7%
Trade
14
HTX
2026-02-04
$0.00097502
22.9%
Trade
15
MEXC
2026-02-04
$0.115419
-13.7%
Trade
16
Coinbase
2026-02-03
$0.01477841
-15.4%
Trade
17
LBank
2026-02-03
$18.61
-9.0%
Trade
18
Coinbase
2026-02-02
$0.02222863
-18.7%
Trade
#
Name
Price
1
ASTER
$0.657424
1.3%
9.2%
16.3%
2
XMR
$349.26
1.0%
3.7%
-6.2 %
3
CC
$0.168852
-0.6 %
2.4%
-6.0 %
4
LEO
$8.72
0.2%
1.5%
-1.6 %
5
FLR
$0.00969228
1.5%
0.6%
-2.9 %
6
HTX
$0.00000167
-0.1 %
0.5%
-4.2 %
7
USDY
$1.11
0.1%
0.3%
-0.2 %
8
PAXG
$5037.29
-0.1 %
0.2%
1.6%
9
FTN
$1.09
-0.1 %
0.2%
0.2%
10
XAUT
$5008.46
-0.1 %
0.2%
1.6%
11
NEXO
$0.833861
0.4%
0.1%
3.7%
12
USTB
$10.99
0.0%
0.0%
0.1%
13
RLUSD
$0.999996
0.0 %
0.0%
0.0 %
14
DAI
$0.999721
0.0%
0.0%
0.0 %
15
JAAA
$1.026
0.0%
0.0%
0.1%
16
OUSG
$114.25
0.0%
0.0%
0.1%
17
JTRSY
$1.094
0.0%
0.0%
0.1%
18
USDG
$0.999811
0.0 %
0.0%
0.0%
19
GHO
$0.999985
0.0 %
0.0%
0.1%
20
USYC
$1.12
0.0%
0.0%
0.1%
21
USDS
$0.999649
0.0%
0.0%
0.0%
22
BUIDL
$1
0.0%
0.0%
0.0%
23
TUSD
$0.998197
-0.1 %
0.0 %
0.0%
24
USDE
$0.998805
0.0 %
0.0 %
0.0%
25
USDT
$0.999492
0.0 %
0.0 %
0.1%
26
USDC
$0.999825
0.0 %
0.0 %
0.0%
27
USDAI
$0.999653
0.0 %
0.0 %
0.1%
28
BFUSD
$0.999152
0.0 %
0.0 %
0.1%
29
BDX
$0.080816
0.1%
0.0 %
-1.3 %
30
USDD
$0.999398
0.0 %
0.0 %
0.1%
31
EUTBL
$1.25
0.1%
0.0 %
0.7%
32
USD1
$0.999769
0.0%
-0.1 %
0.0%
33
USDF
$0.996836
0.1%
-0.1 %
0.3%
34
PYUSD
$0.999092
-0.1 %
-0.1 %
-0.1 %
35
USDTB
$0.99825
-0.1 %
-0.1 %
-0.1 %
36
FIGR_HELOC
$1.032
0.0%
-0.1 %
-0.3 %
37
GT
$6.95
0.2%
-0.2 %
-13.0 %
38
USD0
$0.997818
-0.1 %
-0.3 %
0.0 %
39
TRX
$0.277972
0.1%
-0.3 %
-2.7 %
40
BCH
$525.22
0.3%
-0.4 %
-0.1 %
41
QNT
$69.24
0.2%
-0.4 %
5.0%
42
XLM
$0.158803
0.2%
-0.5 %
-9.4 %
43
SKY
$0.068852
0.0%
-0.6 %
12.5%
44
ONDO
$0.248534
0.5%
-0.6 %
-10.6 %
45
A7A5
$0.01276774
0.0 %
-0.7 %
-1.1 %
46
CRO
$0.078007
-0.5 %
-0.7 %
-4.3 %
47
OKB
$74.97
-1.1 %
-0.7 %
-10.8 %
48
KAS
$0.03113789
0.4%
-0.7 %
-2.7 %
49
ICP
$2.39
-0.2 %
-0.8 %
-9.1 %
50
SHIB
$0.00000603
0.3%
-0.8 %
-9.8 %
51
BTC
$69173
0.6%
-0.9 %
-8.6 %
52
ZEC
$234.65
0.4%
-1.1 %
-13.2 %
53
HBAR
$0.090889
0.3%
-1.2 %
0.4%
54
MORPHO
$1.14
-0.2 %
-1.2 %
-8.8 %
55
HASH
$0.01779918
-0.1 %
-1.3 %
-16.7 %
56
LTC
$53.43
0.2%
-1.5 %
-9.9 %
57
RAIN
$0.01014147
0.3%
-1.5 %
12.6%
58
ATOM
$1.93
0.6%
-1.5 %
-4.8 %
59
TON
$1.34
-0.2 %
-1.6 %
-4.2 %
60
WBT
$51.94
0.4%
-1.6 %
5.5%
61
NIGHT
$0.04844287
0.0 %
-1.7 %
-0.5 %
62
XRP
$1.41
0.8%
-1.8 %
-10.4 %
63
MNT
$0.631249
-0.1 %
-1.9 %
-11.0 %
64
XDC
$0.03525405
0.2%
-2.1 %
-3.4 %
65
BNB
$622.78
0.5%
-2.1 %
-17.3 %
66
AAVE
$109.73
0.4%
-2.1 %
-12.4 %
67
DOT
$1.29
0.2%
-2.1 %
-14.1 %
68
WLD
$0.379572
0.2%
-2.2 %
-7.0 %
69
SEI
$0.072603
0.7%
-2.3 %
-15.3 %
70
UNI
$3.37
0.3%
-2.3 %
-12.4 %
71
ARB
$0.110443
0.4%
-2.3 %
-15.6 %
72
WLFI
$0.107288
0.2%
-2.3 %
-20.3 %
73
ADA
$0.262559
0.4%
-2.4 %
-9.8 %
74
VET
$0.00771054
0.2%
-2.5 %
-9.4 %
75
ETC
$8.34
0.2%
-2.6 %
-12.7 %
76
SUI
$0.933167
0.4%
-2.7 %
-16.3 %
77
LINK
$8.57
0.0%
-2.8 %
-9.4 %
78
AVAX
$8.76
0.2%
-2.8 %
-11.6 %
79
RENDER
$1.31
0.9%
-2.8 %
-15.0 %
80
PI
$0.137112
0.0%
-3.0 %
-13.9 %
81
NEAR
$0.996358
0.5%
-3.1 %
-15.0 %
82
DOGE
$0.092966
0.3%
-3.1 %
-12.1 %
83
BONK
$0.000006
0.3%
-3.2 %
-14.7 %
84
POL
$0.091626
0.6%
-3.2 %
-15.2 %
85
TRUMP
$3.25
0.2%
-3.2 %
-22.8 %
86
PUMP
$0.00192372
0.7%
-3.2 %
-19.9 %
87
SOL
$83.44
0.7%
-3.4 %
-14.6 %
88
ETH
$2025.47
0.3%
-3.5 %
-9.2 %
89
TAO
$153.37
-0.7 %
-3.6 %
-20.4 %
90
PEPE
$0.00000367
0.5%
-3.7 %
-10.9 %
91
APT
$0.995839
0.8%
-3.7 %
-20.0 %
92
FIL
$0.901524
0.1%
-3.8 %
-15.3 %
93
M
$1.39
-0.8 %
-3.9 %
-4.1 %
94
ENA
$0.114874
0.3%
-3.9 %
-16.0 %
95
KCS
$8.11
0.5%
-3.9 %
-10.8 %
96
ALGO
$0.091668
0.1%
-3.9 %
-13.5 %
97
BGB
$2.42
0.4%
-6.0 %
-20.0 %
98
HYPE
$29.17
1.2%
-6.2 %
-10.5 %
99
JUP
$0.143094
0.5%
-6.4 %
-26.6 %
100
MYX
$5.63
0.9%
-9.5 %
-7.1 %

Meme Launchpad

more+

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT Tools

more+