#
الاسم
السعر
24 ساعة
الحجم الإجمالي
1
HUNT
$ 1.93
83.1%
$91,706
2
POWER
$ 0.373752
47.1%
$50,358,779
3
PIPPIN
$ 0.389941
37.0%
$56,458,622
4
RIVER
$ 17.99
33.6%
$85,906,149
5
FHE
$ 0.132399
30.9%
$13,130,827
6
HT
$ 0.227758
24.1%
$140,596
7
BNKR
$ 0.00099552
23.1%
$41,255,282
8
WAR
$ 0.03897837
23.0%
$9,006,661
9
OG
$ 4.85
20.6%
$35,588,395
10
APR
$ 0.103434
18.6%
$6,748,946
11
LYN
$ 0.174103
17.1%
$4,418,591
12
STG
$ 0.188652
16.3%
$73,223,022
13
ZRO
$ 2.19
16.1%
$405,629,433
14
BTCLE
$ 153.09
14.8%
$108,924
15
RIF
$ 0.0451401
14.4%
$4,926,640
16
CYS
$ 0.448103
14.1%
$22,190,109
17
CLANKER
$ 38.2
12.4%
$31,939,715
18
我踏马来了
$ 0.02313044
12.0%
$60,505,487
19
PLAY
$ 0.09954
11.7%
$878,589
20
IBERA
$ 0.515092
10.5%
$101,792
21
LCX
$ 0.053036
10.2%
$814,570
22
BDCA
$ 0.733616
10.1%
$678,985
23
OPEN
$ 0.1782
10.0%
$11,778,836
24
BERA
$ 0.501649
9.9%
$181,072,528
25
G
$ 0.00430493
9.3%
$35,289,329
26
INX
$ 0.01298538
8.7%
$9,976,480
27
IRYS
$ 0.052399
8.5%
$10,224,738
28
ARC
$ 0.069891
8.3%
$19,456,764
29
UB
$ 0.04102467
8.1%
$10,377,929
30
DAI
$ 0.00136954
8.1%
$278,430
#
الاسم
السعر
24 ساعة
الحجم الإجمالي
1
$ 0.057149
-29.7 %
$15,332,935
2
$ 0.01168475
-28.3 %
$50,065,604
3
$ 0.02184671
-22.7 %
$13,647,850
4
$ 0.02193369
-21.0 %
$278,757,826
5
$ 0.573157
-18.8 %
$335,618
6
$ 0.00850703
-18.6 %
$1,548,429
7
$ 0.111368
-17.6 %
$302,514,161
8
$ 0.01482759
-14.7 %
$41,188,077
9
$ 0.104117
-13.1 %
$2,179,340
10
$ 0.052174
-12.5 %
$352,544
11
$ 2.75
-12.1 %
$6,101,218
12
$ 0.12656
-12.0 %
$83,279
13
$ 0.00055794
-11.2 %
$1,538,581
14
$ 0.81721
-11.0 %
$6,248,916
15
$ 5.53
-10.8 %
$20,011,913
16
$ 1.97
-10.7 %
$299,986
17
$ 0.260816
-9.9 %
$9,922,825
18
$ 23.99
-9.8 %
$5,808,834
19
$ 0.075444
-9.5 %
$20,685,037
20
$ 0.479268
-9.3 %
$16,709,282
21
$ 0.098045
-9.2 %
$10,671,205
22
$ 0.083744
-8.7 %
$374,341
23
$ 0.00169623
-8.6 %
$203,831
24
$ 0.059002
-8.0 %
$16,223,527
25
$ 0.23423
-8.0 %
$76,614,069
26
$ 0.081819
-7.6 %
$4,432,699
27
$ 1.33
-7.4 %
$586,109
28
$ 29.13
-7.4 %
$298,759,132
29
$ 0.03097445
-7.2 %
$5,451,273
30
$ 1.22
-6.8 %
$14,014,982
#
الاسم
منصة
السعر
1
Kucoin
2026-02-10
$0.04811287
5.4%
Trade
2
Kraken
2026-02-09
$0.0002629
4.9%
Trade
3
Kucoin
2026-02-09
$0.00732592
5.1%
Trade
4
MEXC
2026-02-09
$0.00032191
-45.0%
Trade
5
MEXC
2026-02-09
$0
0.0%
Trade
6
MEXC
2026-02-09
$0.0016701
-12.9%
Trade
7
HTX
2026-02-09
$0.01136489
0.0%
Trade
8
LBank
2026-02-09
$18.04
33.9%
Trade
9
Kucoin
2026-02-06
$1.31
-3.8%
Trade
10
Coinbase
2026-02-05
$29.11
-7.4%
Trade
11
Coinbase
2026-02-05
$0.00360532
-2.4%
Trade
12
Kraken
2026-02-04
$0.00704282
-8.7%
Trade
13
HTX
2026-02-04
$38
11.8%
Trade
14
HTX
2026-02-04
$0.0009932
22.8%
Trade
15
MEXC
2026-02-04
$0.111131
-17.7%
Trade
16
Coinbase
2026-02-03
$0.01480989
-14.8%
Trade
17
LBank
2026-02-03
$18.53
-6.7%
Trade
18
Coinbase
2026-02-02
$0.02190745
-21.1%
Trade
1
HASH
$0.0201623
13.3%
10.3%
-5.7 %
2
ASTER
$0.655328
0.3%
7.3%
15.9%
3
XMR
$355.09
2.1%
2.6%
-7.7 %
4
LEO
$8.74
0.3%
1.7%
-1.2 %
5
CC
$0.168663
-0.6 %
0.8%
-6.0 %
6
USDY
$1.11
0.0%
0.7%
-0.1 %
7
HTX
$0.00000167
0.1%
0.4%
-4.2 %
8
PAXG
$5041.34
-0.1 %
0.2%
1.7%
9
USDTB
$1
0.1%
0.1%
0.2%
10
XAUT
$5012.44
-0.1 %
0.1%
1.6%
11
USTB
$10.99
0.0%
0.0%
0.1%
12
RLUSD
$1
0.0%
0.0%
0.1%
13
TUSD
$0.998562
0.1%
0.0%
0.2%
14
GHO
$1
0.0 %
0.0%
0.1%
15
USD0
$0.997753
0.1%
0.0%
0.1%
16
USD1
$0.99999
0.0 %
0.0%
0.0%
17
JAAA
$1.026
0.0%
0.0%
0.1%
18
OUSG
$114.25
0.0%
0.0%
0.1%
19
USDC
$0.999914
0.0%
0.0%
0.0%
20
USDAI
$0.999751
0.0%
0.0%
0.1%
21
JTRSY
$1.094
0.0%
0.0%
0.1%
22
USYC
$1.12
0.0%
0.0%
0.1%
23
BUIDL
$1
0.0%
0.0%
0.0%
24
DAI
$0.999629
0.1%
0.0 %
0.0 %
25
USDT
$0.999482
0.0 %
0.0 %
0.1%
26
USDS
$0.999729
0.0%
0.0 %
0.0%
27
USDG
$0.999821
0.0 %
0.0 %
0.0%
28
KAS
$0.03145967
1.5%
0.0 %
-1.8 %
29
BFUSD
$0.99917
0.0 %
0.0 %
0.1%
30
USDE
$0.998611
0.0 %
0.0 %
0.1%
31
EUTBL
$1.25
0.0%
0.0 %
0.8%
32
BDX
$0.080825
0.1%
0.0 %
-0.6 %
33
USDD
$0.999222
-0.1 %
0.0 %
0.1%
34
USDF
$0.996721
0.0%
-0.1 %
0.3%
35
PYUSD
$0.998969
-0.1 %
-0.1 %
-0.1 %
36
FIGR_HELOC
$1.032
0.0%
-0.1 %
-0.3 %
37
FTN
$1.088
-0.2 %
-0.2 %
0.2%
38
FLR
$0.00965727
0.0 %
-0.4 %
-3.0 %
39
A7A5
$0.01278364
0.1%
-0.5 %
-1.0 %
40
TRX
$0.277677
-0.1 %
-0.5 %
-3.0 %
41
SKY
$0.068836
0.1%
-0.5 %
11.9%
42
NEXO
$0.829508
-0.4 %
-0.6 %
3.0%
43
GT
$6.96
0.2%
-1.0 %
-12.9 %
44
BCH
$525.29
0.0%
-1.0 %
-1.2 %
45
XLM
$0.158519
-0.1 %
-1.3 %
-9.9 %
46
QNT
$69.31
0.4%
-1.5 %
4.7%
47
SHIB
$0.00000603
0.0%
-1.5 %
-10.6 %
48
OKB
$75.2
0.7%
-1.6 %
-10.5 %
49
ICP
$2.39
0.1%
-1.6 %
-10.2 %
50
ATOM
$1.93
0.1%
-1.7 %
-4.8 %
51
ONDO
$0.248757
0.2%
-1.7 %
-10.9 %
52
MORPHO
$1.14
0.0 %
-1.7 %
-10.3 %
53
NIGHT
$0.04861412
0.7%
-1.7 %
-0.2 %
54
ZEC
$236.63
1.0%
-1.7 %
-14.3 %
55
ARB
$0.110764
0.3%
-1.8 %
-14.9 %
56
BTC
$69031
-0.1 %
-1.9 %
-9.1 %
57
XDC
$0.03528098
0.1%
-2.0 %
-3.3 %
58
LTC
$53.45
0.3%
-2.0 %
-9.9 %
59
HBAR
$0.090837
-0.1 %
-2.3 %
0.4%
60
MNT
$0.631183
-0.1 %
-2.3 %
-11.7 %
61
WBT
$51.88
0.0 %
-2.4 %
5.4%
62
TON
$1.33
-0.2 %
-2.4 %
-4.1 %
63
XRP
$1.41
0.4%
-2.5 %
-10.5 %
64
VET
$0.00771914
0.2%
-2.6 %
-8.4 %
65
SEI
$0.072815
0.6%
-2.6 %
-15.2 %
66
ADA
$0.262866
0.2%
-2.7 %
-10.7 %
67
AAVE
$109.56
-0.1 %
-3.0 %
-12.9 %
68
BNB
$621.18
0.0%
-3.0 %
-17.6 %
69
DOT
$1.29
0.0 %
-3.0 %
-14.1 %
70
CRO
$0.077893
-0.1 %
-3.0 %
-5.6 %
71
TRUMP
$3.25
0.1%
-3.0 %
-22.7 %
72
WLD
$0.38045
0.3%
-3.1 %
-7.6 %
73
ETC
$8.34
0.0 %
-3.2 %
-12.7 %
74
UNI
$3.37
-0.1 %
-3.2 %
-13.5 %
75
PI
$0.137581
0.6%
-3.3 %
-14.6 %
76
DOGE
$0.09297
0.1%
-3.5 %
-12.8 %
77
LINK
$8.55
-0.3 %
-3.5 %
-10.5 %
78
NEAR
$0.998222
0.2%
-3.6 %
-15.7 %
79
AVAX
$8.76
0.1%
-3.6 %
-12.4 %
80
RENDER
$1.32
0.7%
-3.6 %
-15.4 %
81
M
$1.39
-0.1 %
-3.9 %
-5.9 %
82
POL
$0.091388
0.1%
-3.9 %
-15.8 %
83
BONK
$0.00000599
-0.1 %
-3.9 %
-14.9 %
84
SUI
$0.933089
0.3%
-4.0 %
-15.9 %
85
WLFI
$0.107515
0.2%
-4.1 %
-20.8 %
86
PEPE
$0.00000367
0.3%
-4.1 %
-11.8 %
87
RAIN
$0.00993939
-1.8 %
-4.2 %
10.0%
88
SOL
$83.58
0.2%
-4.2 %
-14.9 %
89
APT
$1
0.9%
-4.3 %
-20.3 %
90
PUMP
$0.00192291
0.3%
-4.3 %
-19.0 %
91
ALGO
$0.091814
0.3%
-4.4 %
-13.4 %
92
ETH
$2024.43
0.2%
-4.5 %
-9.8 %
93
FIL
$0.898392
-0.2 %
-4.5 %
-15.6 %
94
KCS
$8.09
-0.1 %
-4.6 %
-11.1 %
95
ENA
$0.114751
0.2%
-4.7 %
-16.1 %
96
TAO
$152.35
-1.0 %
-5.7 %
-20.9 %
97
BGB
$2.41
-0.4 %
-6.5 %
-20.4 %
98
JUP
$0.143514
0.4%
-6.6 %
-26.9 %
99
HYPE
$29.13
0.0%
-7.4 %
-11.9 %
100
MYX
$5.53
-1.3 %
-10.8 %
-7.9 %

منصة إطلاق ميمي

المزيد+

وكلاء الذكاء الاصطناعي

ديسي

المزيد+

مستكشف السلسلة الأعلى

لنوبي

المزيد+

100x عملات معدنية

المزيد+

لعبة النحل

المزيد+

المواقع الأساسية

المزيد+

يجب أن يكون لديك التطبيق

مشاهير التشفير

ديبين

الناشئين الأساسية

كاشف الفخ

المواقع المتقدمة

المزيد+

التبادلات

المزيد+

أدوات NFT

المزيد+