#
الاسم
السعر
24 ساعة
Total Volume
1
RAVE
$ 0.378981
58.6%
$60,048,869
2
CYS
$ 0.309238
45.6%
$71,923,104
3
LUX
$ 0.00032475
38.5%
$247,246
4
IKA
$ 0.0087102
35.6%
$39,267,565
5
COL
$ 0.486882
31.3%
$57,409
6
ICNT
$ 0.353954
17.1%
$23,084,028
7
INC
$ 0.587011
16.2%
$528,332
8
JELLYJELLY
$ 0.086439
13.8%
$97,074,644
9
AXL
$ 0.14022
13.3%
$76,868,768
10
AB
$ 0.00529124
12.9%
$15,901,095
11
MERL
$ 0.402937
11.9%
$45,420,502
12
NIGHT
$ 0.051402
11.2%
$199,901,582
13
NUMI
$ 0.169376
10.6%
$513,928
14
AIOT
$ 0.28916
10.4%
$14,084,294
15
KTA
$ 0.313936
10.2%
$12,858,843
16
ARRR
$ 0.30573
9.8%
$537,832
17
TROLL
$ 0.03887659
9.7%
$6,623,621
18
SXP
$ 0.07119
9.4%
$42,154,202
19
PIPPIN
$ 0.341183
8.7%
$46,435,664
20
WMTX
$ 0.089376
8.7%
$13,951,636
21
LRC
$ 0.064419
8.6%
$106,952,345
22
FTN
$ 0.572817
7.9%
$1,714,521
23
UAI
$ 0.15598
7.7%
$4,259,008
24
MMT
$ 0.219861
7.3%
$59,632,828
25
M
$ 1.58
7.0%
$19,515,368
26
MNT
$ 1.26
6.6%
$179,660,113
27
VRA
$ 0.00030777
6.2%
$6,706,199
28
BEAT
$ 1.89
5.8%
$68,522,586
29
NIZA
$ 0.148501
5.8%
$4,976,344
30
LSK
$ 0.215516
5.7%
$13,516,497
#
الاسم
السعر
24 ساعة
Total Volume
1
$ 0.121214
-53.2 %
$2,120,280
2
$ 0.851014
-29.2 %
$31,231,190
3
$ 0.388897
-20.7 %
$65,695,196
4
$ 0.01675035
-18.4 %
$10,860,438
5
$ 3.41
-16.4 %
$4,521,726
6
$ 0.217211
-16.0 %
$324,713
7
$ 0.841832
-14.0 %
$58,719,783
8
$ 0.157564
-13.3 %
$798,144
9
$ 0.19246
-12.4 %
$183,239
10
$ 0.00004657
-11.9 %
$155,990,078
11
$ 0.04144986
-11.5 %
$10,075,767
12
$ 1.72
-11.2 %
$666,772
13
$ 0.0266678
-11.0 %
$16,038,163
14
$ 11.32
-10.6 %
$2,790,047
15
$ 0.147427
-10.6 %
$1,695,035
16
$ 68.14
-10.2 %
$53,458,902
17
$ 0.148135
-10.2 %
$77,706,873
18
$ 0.00111571
-10.0 %
$6,934,867
19
$ 0.141885
-9.6 %
$22,930,791
20
$ 0.059066
-9.3 %
$794,643
21
$ 0.145876
-9.2 %
$15,521,714
22
$ 6.24
-9.1 %
$1,248,385
23
$ 0.317301
-9.1 %
$40,687,609
24
$ 3.3
-9.0 %
$4,848,040
25
$ 1.87
-8.8 %
$26,208,408
26
$ 0.04095027
-8.8 %
$32,521,875
27
$ 0.01218991
-8.7 %
$2,114,696
28
$ 0.03496443
-8.5 %
$6,044,042
29
$ 0.201107
-8.4 %
$27,404,675
30
$ 0.02430777
-8.3 %
$136,310,044
#
الاسم
منصة
السعر
1
Kraken
2025-12-12
$0.378981
58.6%
Trade
2
MEXC
2025-12-12
$4.95
-15.7%
Trade
3
MEXC
2025-12-11
$0.200817
81.0%
Trade
4
MEXC
2025-12-11
$0.00991518
-8.9%
Trade
5
MEXC
2025-12-11
$0.02248159
-17.4%
Trade
6
MEXC
2025-12-11
$0.089771
-30.5%
Trade
7
MEXC
2025-12-11
$0.00028872
-13.4%
Trade
8
MEXC
2025-12-11
$0.00123167
-6.4%
Trade
9
Gate.io
2025-12-11
$0.02543274
-39.6%
Trade
10
Kucoin
2025-12-11
$0.309238
45.6%
Trade
11
Kraken
2025-12-10
$0.01771633
-3.7%
Trade
12
Kucoin
2025-12-10
$0
0.0%
Trade
13
HTX
2025-12-10
$0.264466
-0.3%
Trade
14
Kucoin
2025-12-10
$0.089771
-30.5%
Trade
15
MEXC
2025-12-10
$0.02912948
-4.4%
Trade
16
MEXC
2025-12-10
$0.03029672
4.7%
Trade
17
MEXC
2025-12-10
$0.00406405
-16.2%
Trade
18
Bithumb
2025-12-09
$0.12649
-6.3%
Trade
19
OKX
2025-12-09
$0.051402
11.2%
Trade
20
Coinbase
2025-12-08
$0.01888414
-7.2%
Trade
1
HASH
$0.03126379
1.1%
9.5%
4.9%
2
M
$1.58
-1.2 %
6.7%
20.2%
3
MNT
$1.26
1.1%
6.5%
15.7%
4
SKY
$0.056895
0.6%
3.8%
9.5%
5
QNT
$82.11
0.1%
2.8%
-9.6 %
6
BCH
$579.77
0.2%
1.1%
3.3%
7
FIGR_HELOC
$1.034
-0.1 %
0.9%
-0.4 %
8
XAUT
$4307.66
0.3%
0.9%
2.4%
9
PAXG
$4313.14
0.0%
0.6%
2.6%
10
GT
$10.39
0.9%
0.2%
3.2%
11
SUSDE
$1.21
0.0%
0.1%
0.2%
12
PI
$0.207588
0.4%
0.1%
-6.2 %
13
BSC-USD
$1
0.0%
0.1%
0.0%
14
USDE
$0.999686
0.0 %
0.0%
0.0%
15
USD1
$0.999206
0.0%
0.0%
0.0%
16
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
17
ZEC
$459.48
0.1%
0.0%
29.0%
18
USDG
$0.999827
0.0%
0.0%
0.0%
19
USDC
$0.999911
0.0%
0.0%
0.0%
20
USDT
$1
0.0%
0.0%
0.0 %
21
USDC
$0.999769
0.0 %
0.0%
0.0%
22
BUIDL
$1
0.0%
0.0%
0.0%
23
PYUSD
$0.999803
0.0%
0.0 %
0.0%
24
USDS
$0.999607
0.0%
0.0 %
0.0%
25
USYC
$1.11
0.0%
0.0 %
0.2%
26
BFUSD
$0.999349
0.0%
0.0 %
0.0%
27
RLUSD
$0.999704
0.0 %
0.0 %
0.0 %
28
USDF
$0.998724
0.0%
0.0 %
0.0 %
29
DAI
$0.999927
0.0%
0.0 %
0.0%
30
USDT0
$0.999981
0.0 %
0.0 %
0.0 %
31
SYRUPUSDT
$1.11
0.0%
-0.1 %
0.0%
32
LEO
$9.5
0.0 %
-0.1 %
0.0%
33
OKB
$115.32
0.6%
-0.1 %
11.5%
34
SUSDS
$1.074
-0.4 %
-0.2 %
-0.3 %
35
HYPE
$28.8
1.4%
-0.6 %
-7.5 %
36
BGB
$3.6
0.2%
-0.8 %
4.1%
37
WBNB
$879.99
0.2%
-1.1 %
0.0 %
38
ASTER
$0.937584
0.2%
-1.1 %
-6.5 %
39
BNB
$880.14
0.2%
-1.1 %
-0.1 %
40
HTX
$0.00000163
0.0 %
-1.2 %
-2.4 %
41
TRUMP
$5.62
0.3%
-1.4 %
-1.7 %
42
LTC
$82
0.3%
-1.6 %
2.5%
43
XRP
$2.01
0.4%
-1.6 %
-0.8 %
44
KCS
$10.58
0.2%
-1.8 %
4.7%
45
CRO
$0.100029
0.4%
-1.9 %
-3.0 %
46
FBTC
$90750
-0.3 %
-1.9 %
1.6%
47
TRX
$0.274673
-0.1 %
-2.2 %
-3.8 %
48
JLP
$4.65
0.2%
-2.3 %
0.4%
49
FLR
$0.01234837
-0.3 %
-2.6 %
-5.7 %
50
WBTC
$90154
-0.4 %
-2.7 %
1.2%
51
WBT
$60.31
-0.1 %
-2.8 %
-0.5 %
52
LBTC
$90292
0.2%
-2.8 %
1.0%
53
BTC
$90357
0.1%
-2.8 %
1.3%
54
ETC
$12.94
0.1%
-2.8 %
-0.8 %
55
CBBTC
$90281
-0.1 %
-2.9 %
1.2%
56
POL
$0.118743
0.4%
-2.9 %
-0.3 %
57
TAO
$291.04
0.4%
-2.9 %
6.2%
58
UNI
$5.4
0.7%
-3.0 %
-1.9 %
59
TON
$1.6
0.1%
-3.1 %
2.9%
60
AVAX
$13.11
0.0%
-3.1 %
-1.8 %
61
SHIB
$0.00000827
0.5%
-3.2 %
-0.2 %
62
DOT
$2.01
0.5%
-3.2 %
-5.2 %
63
SOL
$132.51
0.6%
-3.5 %
0.2%
64
BNSOL
$144.14
0.8%
-3.5 %
0.1%
65
SOL
$132.48
0.7%
-3.5 %
0.2%
66
ATOM
$2.14
0.5%
-3.5 %
-1.5 %
67
DOGE
$0.136567
0.2%
-3.5 %
-1.3 %
68
ADA
$0.410606
0.1%
-3.6 %
-0.9 %
69
JITOSOL
$165.04
0.5%
-3.6 %
0.1%
70
XMR
$400.91
-1.0 %
-3.6 %
0.8%
71
LINK
$13.63
0.1%
-3.7 %
0.4%
72
SUI
$1.57
0.5%
-3.7 %
1.2%
73
WLD
$0.577063
0.6%
-3.8 %
1.6%
74
WLFI
$0.142871
0.4%
-3.9 %
-5.1 %
75
KAS
$0.04626461
0.5%
-3.9 %
-11.4 %
76
ARB
$0.204339
0.7%
-4.0 %
1.3%
77
XLM
$0.237287
0.6%
-4.0 %
-0.9 %
78
ONDO
$0.459044
0.6%
-4.1 %
-0.5 %
79
PUMP
$0.00276882
1.0%
-4.1 %
-2.9 %
80
ICP
$3.29
-0.4 %
-4.3 %
-4.0 %
81
AAVE
$192.25
0.6%
-4.4 %
4.6%
82
NEAR
$1.62
0.3%
-4.5 %
-2.8 %
83
VET
$0.01154621
-0.2 %
-4.9 %
-7.6 %
84
HBAR
$0.124277
0.5%
-5.0 %
-7.2 %
85
WETH
$3088.76
0.1%
-5.1 %
2.4%
86
STETH
$3088.55
0.1%
-5.2 %
2.4%
87
WETH
$3087.43
0.0 %
-5.2 %
2.2%
88
LSETH
$3305.13
0.1%
-5.2 %
1.9%
89
RSETH
$3270.83
0.1%
-5.2 %
2.4%
90
RETH
$3546.63
0.0%
-5.2 %
2.1%
91
WSTETH
$3770.63
0.0 %
-5.2 %
2.4%
92
ETH
$3089.65
0.2%
-5.3 %
2.3%
93
WBETH
$3352.08
0.0 %
-5.3 %
2.4%
94
WEETH
$3344.56
0.0 %
-5.4 %
2.3%
95
RAIN
$0.00740527
-0.2 %
-5.4 %
-1.4 %
96
CC
$0.070551
0.2%
-5.4 %
13.6%
97
APT
$1.64
0.4%
-5.8 %
-6.0 %
98
ALGO
$0.123243
0.2%
-5.8 %
-7.0 %
99
ENA
$0.249204
0.6%
-6.2 %
-3.8 %
100
PEPE
$0.00000432
0.7%
-7.0 %
-1.3 %

Meme Launchpad

المزيد+

AI Agents

مستكشف السلسلة الأعلى

لنوبي

المزيد+

100x عملات معدنية

المزيد+

Bee Game

المزيد+

المواقع الأساسية

المزيد+

يجب أن يكون لديك التطبيق

مشاهير التشفير

ديبين

الناشئين الأساسية

كاشف الفخ

المواقع المتقدمة

المزيد+

التبادلات

المزيد+

أدوات NFT

المزيد+