#
名前
価格
24時間
総量
1
HUNT
$ 1.93
83.1%
$91,715
2
POWER
$ 0.378352
50.0%
$48,611,273
3
PIPPIN
$ 0.386348
42.0%
$57,720,760
4
HT
$ 0.235264
30.4%
$138,801
5
PEP
$ 0.00026724
29.5%
$326,408
6
RIVER
$ 17
29.3%
$82,172,006
7
FHE
$ 0.129685
29.2%
$12,533,976
8
OG
$ 4.85
21.1%
$33,879,360
9
LYN
$ 0.176729
20.5%
$4,312,142
10
COLLECT
$ 0.075996
19.3%
$15,995,085
11
BNKR
$ 0.0009985
18.9%
$39,975,619
12
APR
$ 0.099678
15.3%
$6,265,125
13
STABLE
$ 0.02335913
14.9%
$49,516,145
14
WAR
$ 0.03744377
14.6%
$8,801,170
15
BTCLE
$ 152.7
13.7%
$108,314
16
RIF
$ 0.04470148
13.5%
$4,292,350
17
PLAY
$ 0.100369
13.3%
$929,003
18
我踏马来了
$ 0.02284914
12.4%
$63,766,244
19
POKT
$ 0.01988493
11.9%
$67,843,985
20
CLANKER
$ 37.84
11.7%
$24,478,165
21
CYS
$ 0.413749
11.7%
$21,778,125
22
LCX
$ 0.052991
11.1%
$756,129
23
ARC
$ 0.071307
11.0%
$16,912,793
24
BDCA
$ 0.734532
10.3%
$653,192
25
EDGE
$ 0.116452
10.3%
$2,234,092
26
MON
$ 0.01969118
9.9%
$159,029,582
27
INX
$ 0.01299331
9.9%
$9,889,002
28
DRV
$ 0.04396098
9.5%
$280,201
29
IBERA
$ 0.513047
9.1%
$101,620
30
DAI
$ 0.00137569
9.1%
$273,489
#
名前
価格
24時間
総量
1
$ 0.058957
-33.0 %
$15,310,380
2
$ 0.02264784
-26.7 %
$13,925,894
3
$ 0.01153901
-21.6 %
$53,331,230
4
$ 0.02288001
-19.0 %
$287,379,200
5
$ 0.587702
-17.5 %
$333,674
6
$ 0.01475321
-15.5 %
$41,166,604
7
$ 0.00049971
-15.0 %
$278,017
8
$ 0.11434
-14.7 %
$305,084,424
9
$ 0.05166
-13.9 %
$329,133
10
$ 0.00169989
-13.5 %
$209,037
11
$ 0.01561342
-13.4 %
$11,749,690
12
$ 0.105932
-12.2 %
$2,908,761
13
$ 0.419364
-11.6 %
$1,372,304
14
$ 2.78
-11.5 %
$5,576,753
15
$ 1.98
-10.4 %
$327,813
16
$ 5.62
-9.5 %
$20,060,299
17
$ 0.074734
-9.3 %
$19,714,669
18
$ 0.00867951
-9.2 %
$1,773,728
19
$ 0.083867
-9.1 %
$347,848
20
$ 0.264918
-8.8 %
$10,811,484
21
$ 0.130417
-8.7 %
$586,253
22
$ 0.099605
-8.2 %
$11,733,924
23
$ 0.232774
-8.0 %
$75,266,541
24
$ 0.481399
-7.9 %
$15,805,453
25
$ 28.9
-7.8 %
$296,612,623
26
$ 28.95
-7.7 %
$79,526,175
27
$ 29.21
-7.6 %
$7,914,535
28
$ 0.03537164
-7.5 %
$158,501
29
$ 24.13
-7.5 %
$5,945,969
30
$ 0.0208969
-7.4 %
$13,059,153
#
名前
プラットホーム
価格
1
Kucoin
2026-02-10
$0.052233
14.5%
Trade
2
Kraken
2026-02-09
$0.00026685
27.8%
Trade
3
Kucoin
2026-02-09
$0.00736072
5.7%
Trade
4
MEXC
2026-02-09
$0.00038886
-35.7%
Trade
5
MEXC
2026-02-09
$0
0.0%
Trade
6
MEXC
2026-02-09
$0.00209044
-5.1%
Trade
7
HTX
2026-02-09
$0.01139146
0.2%
Trade
8
LBank
2026-02-09
$17.04
30.0%
Trade
9
Kucoin
2026-02-06
$1.31
-2.9%
Trade
10
Coinbase
2026-02-05
$28.91
-7.6%
Trade
11
Coinbase
2026-02-05
$0.00357919
-3.5%
Trade
12
Kraken
2026-02-04
$0.007359
-4.7%
Trade
13
HTX
2026-02-04
$38.03
12.6%
Trade
14
HTX
2026-02-04
$0.00099355
19.3%
Trade
15
MEXC
2026-02-04
$0.113739
-14.8%
Trade
16
Coinbase
2026-02-03
$0.01473882
-15.8%
Trade
17
LBank
2026-02-03
$18.59
-9.1%
Trade
18
Coinbase
2026-02-02
$0.02286662
-19.1%
Trade
1
ASTER
$0.649082
0.1%
7.8%
14.8%
2
XMR
$347.19
1.5%
3.9%
-6.8 %
3
CC
$0.169708
-0.1 %
3.1%
-5.5 %
4
LEO
$8.71
-0.1 %
1.7%
-1.8 %
5
HTX
$0.00000168
0.0%
0.6%
-4.1 %
6
USD0
$0.999048
0.2%
0.3%
0.1%
7
BDX
$0.080793
0.2%
0.1%
-1.3 %
8
GHO
$1
0.0%
0.0%
0.1%
9
USTB
$10.99
0.0%
0.0%
0.1%
10
USDG
$0.999759
0.0 %
0.0%
0.0%
11
DAI
$0.999891
0.1%
0.0%
0.0 %
12
USDS
$0.999535
0.0 %
0.0%
0.0%
13
USDE
$0.998883
0.0%
0.0%
0.0%
14
JAAA
$1.026
0.0%
0.0%
0.1%
15
OUSG
$114.25
0.0%
0.0%
0.1%
16
JTRSY
$1.094
0.0%
0.0%
0.1%
17
RLUSD
$1
0.0%
0.0%
0.0%
18
USYC
$1.12
0.0%
0.0%
0.1%
19
USDC
$0.999825
0.0 %
0.0%
0.0%
20
BUIDL
$1
0.0%
0.0%
0.0%
21
USDAI
$0.999652
0.0 %
0.0 %
0.1%
22
USDTB
$0.998438
-0.1 %
0.0 %
-0.1 %
23
USDT
$0.999552
0.0%
0.0 %
0.1%
24
BFUSD
$0.999321
0.0%
0.0 %
0.1%
25
PAXG
$5041.29
0.1%
0.0 %
1.7%
26
PYUSD
$0.999479
0.0 %
0.0 %
0.0 %
27
USD1
$0.99954
0.0%
0.0 %
0.0 %
28
FTN
$1.09
-0.2 %
0.0 %
0.1%
29
USDD
$0.999175
-0.1 %
-0.1 %
0.1%
30
USDF
$0.996351
0.1%
-0.1 %
0.3%
31
TUSD
$0.997979
0.1%
-0.1 %
0.0%
32
EUTBL
$1.24
0.0 %
-0.1 %
0.6%
33
FIGR_HELOC
$1.032
0.0%
-0.1 %
-0.3 %
34
XAUT
$5011.8
0.1%
-0.2 %
1.6%
35
FLR
$0.00960117
0.8%
-0.2 %
-3.8 %
36
HASH
$0.01783539
-2.6 %
-0.3 %
-16.6 %
37
TRX
$0.277908
0.0 %
-0.4 %
-2.7 %
38
NEXO
$0.8325
0.6%
-0.4 %
3.6%
39
OKB
$75.73
-0.1 %
-0.4 %
-9.9 %
40
A7A5
$0.01276855
0.0%
-0.6 %
-1.1 %
41
GT
$6.94
0.0%
-0.6 %
-13.2 %
42
XLM
$0.158576
0.3%
-0.6 %
-9.5 %
43
CRO
$0.078337
0.0 %
-0.9 %
-3.9 %
44
USDY
$1.11
0.6%
-1.0 %
0.0 %
45
MORPHO
$1.14
0.6%
-1.1 %
-8.6 %
46
SKY
$0.06881
-0.4 %
-1.2 %
12.4%
47
KAS
$0.03106525
0.6%
-1.2 %
-2.9 %
48
QNT
$69.08
-0.2 %
-1.2 %
4.8%
49
ICP
$2.4
1.0%
-1.2 %
-9.0 %
50
ONDO
$0.247703
0.4%
-1.2 %
-10.9 %
51
HBAR
$0.090732
0.6%
-1.4 %
0.3%
52
SHIB
$0.00000601
0.1%
-1.5 %
-10.1 %
53
BTC
$68871
0.4%
-1.6 %
-9.0 %
54
TON
$1.34
-0.2 %
-1.6 %
-4.2 %
55
M
$1.4
0.7%
-1.7 %
-3.7 %
56
BCH
$523.7
-0.1 %
-1.7 %
-0.4 %
57
ATOM
$1.93
0.2%
-1.8 %
-5.1 %
58
RAIN
$0.01011737
-0.1 %
-1.9 %
12.4%
59
XDC
$0.03520819
0.3%
-2.0 %
-3.5 %
60
LTC
$53.35
0.3%
-2.1 %
-10.0 %
61
MNT
$0.632089
0.2%
-2.1 %
-10.9 %
62
WBT
$51.77
0.3%
-2.3 %
5.2%
63
WLD
$0.379103
0.4%
-2.4 %
-7.1 %
64
XRP
$1.4
0.2%
-2.5 %
-11.1 %
65
NIGHT
$0.04838006
0.0 %
-2.6 %
-0.6 %
66
BNB
$619.81
0.2%
-2.6 %
-17.7 %
67
ARB
$0.110038
0.2%
-2.7 %
-15.9 %
68
WLFI
$0.107093
0.1%
-2.7 %
-20.5 %
69
ZEC
$233.78
1.0%
-2.7 %
-13.5 %
70
TAO
$154.52
0.5%
-2.8 %
-19.8 %
71
VET
$0.00769568
0.1%
-2.8 %
-9.6 %
72
DOT
$1.28
0.4%
-2.9 %
-14.2 %
73
ADA
$0.261921
0.1%
-3.0 %
-10.0 %
74
AAVE
$109.33
0.3%
-3.0 %
-12.7 %
75
LINK
$8.57
0.4%
-3.0 %
-9.4 %
76
ETC
$8.34
0.3%
-3.1 %
-12.7 %
77
AVAX
$8.75
0.4%
-3.3 %
-11.7 %
78
PI
$0.136889
0.3%
-3.4 %
-14.0 %
79
SUI
$0.929702
0.2%
-3.4 %
-16.6 %
80
NEAR
$0.993489
0.6%
-3.5 %
-15.3 %
81
SEI
$0.07212
0.2%
-3.5 %
-15.9 %
82
POL
$0.091012
0.1%
-3.6 %
-15.7 %
83
DOGE
$0.092731
0.1%
-3.6 %
-12.3 %
84
UNI
$3.37
0.4%
-3.6 %
-12.5 %
85
TRUMP
$3.24
0.3%
-3.7 %
-22.9 %
86
ETH
$2022.45
0.4%
-3.8 %
-9.3 %
87
BONK
$0.00000597
0.4%
-3.8 %
-15.1 %
88
PUMP
$0.0019175
0.8%
-4.0 %
-20.2 %
89
KCS
$8.08
0.5%
-4.2 %
-11.2 %
90
RENDER
$1.3
0.3%
-4.2 %
-15.8 %
91
FIL
$0.899837
0.3%
-4.2 %
-15.5 %
92
SOL
$83.02
0.6%
-4.3 %
-15.0 %
93
PEPE
$0.00000365
0.3%
-4.3 %
-11.3 %
94
ALGO
$0.091649
0.0%
-4.5 %
-13.6 %
95
ENA
$0.114527
0.3%
-4.9 %
-16.3 %
96
APT
$0.989028
0.5%
-5.1 %
-20.6 %
97
BGB
$2.41
0.2%
-6.2 %
-20.1 %
98
JUP
$0.142329
0.0%
-6.5 %
-27.0 %
99
HYPE
$28.9
-0.7 %
-7.8 %
-11.3 %
100
MYX
$5.62
1.1%
-9.5 %
-7.2 %

ミーム・ローンチパッド

もっと見る+

AIエージェント

デサイ

もっと見る+

トップチェーンエクスプローラー

初心者向け

もっと見る+

100x コイン

もっと見る+

ビーゲーム

もっと見る+

重要なウェブサイト

もっと見る+

必須のアプリ

クリプトセレブリティ

デピン

ルーキーズ・エッセンシャル

トラップディテクタ

高度な Web サイト

もっと見る+

NFTツール

もっと見る+