#
名前
価格
24時間
Total Volume
1
BGSC
$ 0.00441911
40.2%
$32,913,164
2
FIGR_HELOC
$ 1.36
38.8%
$17,089,075
3
WRX
$ 0.117348
31.0%
$720,283
4
SKI
$ 0.03703765
30.1%
$2,459,278
5
ANYONE
$ 0.588828
28.6%
$2,420,666
6
KERNEL
$ 0.219665
27.0%
$94,589,239
7
BURN
$ 5.69
20.0%
$2,267,542
8
MELANIA
$ 0.117399
18.1%
$51,266,635
9
APEPE
$ 0.00000249
18.0%
$9,178,565
10
RIVER
$ 7.96
17.1%
$24,915,547
11
HBAR
$ 0.211447
16.3%
$734,276,851
12
SAUCE
$ 0.04329835
16.2%
$421,746
13
BLESS
$ 0.04654791
14.4%
$39,802,319
14
SEDA
$ 0.206119
13.3%
$5,534,716
15
LOOK
$ 0.059316
12.2%
$1,153,705
16
DBR
$ 0.03026193
12.0%
$16,976,453
17
SOSO
$ 0.895095
11.2%
$13,867,160
18
AT
$ 0.396178
10.5%
$14,176,410
19
ABT
$ 0.657822
10.1%
$1,728,974
20
KLED
$ 0.04832206
9.9%
$1,422,897
21
FUN
$ 0.00376741
9.9%
$22,115,167
22
HDX
$ 0.00789894
9.9%
$237,248
23
BBT
$ 0.343404
9.8%
$113,176
24
HNT
$ 2.27
8.3%
$20,163,916
25
URANUS
$ 0.506816
8.2%
$4,753,002
26
TRUMP
$ 6.75
8.1%
$1,643,655,390
27
ORE
$ 86.04
7.1%
$2,732,587
28
CLANKER
$ 108.98
7.0%
$105,701,334
29
BAN
$ 0.070191
6.8%
$13,574,570
30
IDOL
$ 0.03697098
6.6%
$21,040,278
#
名前
価格
24時間
Total Volume
1
$ 0.0179244
-51.1 %
$54,456,175
2
$ 4.36
-29.8 %
$162,499,170
3
$ 0.992596
-25.3 %
$69,606,222
4
$ 0.439795
-21.8 %
$149,594,065
5
$ 0.228528
-21.2 %
$88,923,108
6
$ 2.74
-18.7 %
$66,253,870
7
$ 0.152429
-18.5 %
$102,731,999
8
$ 0.00449341
-18.4 %
$476,212
9
$ 0.067633
-17.7 %
$1,297,566
10
$ 0.00004588
-17.6 %
$1,093,692
11
$ 0.228456
-17.4 %
$146,078,253
12
$ 0.434313
-17.2 %
$22,667,360
13
$ 0.00052613
-17.0 %
$3,429,388
14
$ 0.080502
-16.6 %
$65,419,016
15
$ 0.478928
-15.6 %
$105,603,216
16
$ 0.366426
-14.9 %
$36,901,103
17
$ 0.360584
-14.7 %
$122,562,580
18
$ 2.39
-14.1 %
$283,487
19
$ 0.085869
-14.0 %
$7,498,569
20
$ 0.593474
-13.4 %
$6,930,996
21
$ 0.248178
-13.2 %
$10,624,979
22
$ 0.01693758
-13.1 %
$63,067,339
23
$ 0.191015
-13.1 %
$20,577,325
24
$ 1.9
-13.0 %
$1,166,492,344
25
$ 0.658389
-12.7 %
$104,873,611
26
$ 0.320668
-12.4 %
$18,007,569
27
$ 0.144936
-12.3 %
$40,005,973
28
$ 0.08426
-12.0 %
$90,264,727
29
$ 0.03006313
-11.9 %
$73,766,190
30
$ 0.0000346
-11.4 %
$738,677
#
名前
プラットホーム
価格
1
Bybit
2025-10-27
$0.0179244
-51.1%
Trade
2
MEXC
2025-10-27
$0.164948
-22.9%
Trade
3
Gate.io
2025-10-27
$0.286347
-10.6%
Trade
4
Bybit
2025-10-27
$0.228144
2.7%
Trade
5
HTX
2025-10-27
$0.396178
10.5%
Trade
6
HTX
2025-10-27
$0.03497191
-6.8%
Trade
7
MEXC
2025-10-26
$0.04316131
-22.9%
Trade
8
Kraken
2025-10-25
$0.072135
-0.9%
Trade
9
MEXC
2025-10-25
$0
11.4%
Trade
10
Gate.io
2025-10-25
$0.071657
0.9%
Trade
11
Binance
2025-10-25
$176.28
-6.6%
Trade
12
Binance
2025-10-25
$0.01693656
-13.1%
Trade
13
MEXC
2025-10-24
$0.01280372
-7.5%
Trade
14
MEXC
2025-10-24
$0.142209
-6.4%
Trade
15
MEXC
2025-10-24
$7.4
-2.6%
Trade
16
Bitget
2025-10-24
$0.205148
-5.6%
Trade
17
Kucoin
2025-10-24
$0.02803892
-6.3%
Trade
18
Gate.io
2025-10-24
$0.226979
-9.4%
Trade
19
MEXC
2025-10-24
$0.00439719
-0.8%
Trade
1
FIGR_HELOC
$1.36
0.0%
38.8%
36.5%
2
HBAR
$0.21042
-4.0 %
15.7%
23.5%
3
TRUMP
$6.75
-1.6 %
8.0%
14.8%
4
M
$2.19
-0.3 %
5.2%
8.2%
5
PUMP
$0.00490777
0.6%
4.9%
23.7%
6
LEO
$9.39
0.0%
4.6%
4.6%
7
TAO
$421.99
0.6%
3.5%
3.2%
8
LTC
$102.55
-2.7 %
2.8%
10.4%
9
ALGO
$0.193463
-2.5 %
1.3%
7.6%
10
XLM
$0.332027
-1.4 %
0.7%
4.9%
11
KHYPE
$47.61
0.4%
0.6%
31.7%
12
HYPE
$47.39
0.5%
0.3%
31.7%
13
XRP
$2.64
-0.6 %
0.2%
8.4%
14
LSETH
$4430.36
0.0%
0.1%
6.6%
15
BNSOL
$218.52
0.7%
0.1%
10.0%
16
SYRUPUSDC
$1.13
0.0%
0.0%
0.2%
17
USDT0
$0.999949
0.0%
0.0%
0.0 %
18
PYUSD
$1
0.0 %
0.0%
0.0 %
19
BFUSD
$1
0.0%
0.0%
0.0%
20
USDC
$0.999899
0.0%
0.0%
0.0 %
21
BSC-USD
$1
0.0%
0.0%
0.0 %
22
USDS
$0.999768
-0.1 %
0.0%
0.0 %
23
BUIDL
$1
0.0%
0.0%
0.0%
24
USDT
$1
0.0 %
0.0 %
0.0 %
25
USDTB
$0.99998
0.0%
0.0 %
0.0%
26
USD1
$1
-0.1 %
0.0 %
0.0%
27
USDE
$0.999136
0.0 %
0.0 %
0.0 %
28
SUSDE
$1.2
-0.1 %
-0.1 %
0.1%
29
SOL
$202.31
0.5%
-0.1 %
9.7%
30
JITOSOL
$250.77
0.6%
-0.1 %
9.5%
31
SOL
$202.37
0.6%
-0.1 %
9.4%
32
SUSDS
$1.072
-0.1 %
-0.1 %
0.0 %
33
DAI
$0.99922
-0.1 %
-0.1 %
0.0 %
34
USDF
$0.997466
0.0 %
-0.1 %
0.0%
35
HTX
$0.00000187
-0.1 %
-0.2 %
-6.7 %
36
JLP
$5.64
0.3%
-0.3 %
5.2%
37
KCS
$13.63
0.0 %
-0.3 %
2.4%
38
TON
$2.24
-0.5 %
-0.4 %
2.1%
39
JUP
$0.437209
-1.1 %
-0.8 %
23.5%
40
SKY
$0.058992
-1.1 %
-1.0 %
-2.8 %
41
BCH
$554.99
-0.9 %
-1.1 %
18.7%
42
CBBTC
$114204
0.2%
-1.2 %
5.7%
43
BTC
$114186
0.0%
-1.2 %
5.8%
44
WBTC
$114102
0.1%
-1.2 %
5.6%
45
LBTC
$114141
-0.2 %
-1.3 %
5.7%
46
TRX
$0.297513
0.2%
-1.3 %
-7.1 %
47
WBT
$43.03
0.1%
-1.4 %
5.0%
48
GT
$15.3
-0.4 %
-1.4 %
-2.2 %
49
BGB
$4.76
0.4%
-1.5 %
3.9%
50
XMR
$343.89
0.8%
-1.5 %
11.6%
51
PEPE
$0.00000715
-1.1 %
-1.7 %
3.5%
52
SUI
$2.61
-1.0 %
-1.7 %
4.1%
53
POL
$0.200346
-0.7 %
-1.8 %
2.8%
54
WETH
$4119.14
0.3%
-1.8 %
6.0%
55
RETH
$4724.75
0.3%
-1.8 %
6.1%
56
ETC
$16.44
-1.0 %
-1.9 %
5.1%
57
ICP
$3.19
-1.1 %
-1.9 %
3.6%
58
WSTETH
$5013.55
0.1%
-1.9 %
6.0%
59
RSETH
$4352.13
0.0 %
-1.9 %
5.9%
60
WEETH
$4445.96
0.1%
-1.9 %
6.0%
61
WBETH
$4448.43
0.0 %
-1.9 %
5.9%
62
OSETH
$4350.86
0.1%
-1.9 %
3.4%
63
STETH
$4115.06
0.1%
-2.0 %
5.7%
64
EZETH
$4374.01
0.1%
-2.0 %
5.8%
65
DOT
$3.14
-1.0 %
-2.0 %
5.1%
66
ETH
$4115.48
0.0 %
-2.0 %
5.9%
67
WETH
$4117.46
0.2%
-2.0 %
5.7%
68
CRO
$0.151191
-0.4 %
-2.0 %
3.4%
69
BNB
$1131.59
-0.1 %
-2.1 %
5.3%
70
SHIB
$0.00001034
-0.8 %
-2.1 %
3.6%
71
KAS
$0.05694
-0.4 %
-2.1 %
9.2%
72
ATOM
$3.18
-0.8 %
-2.1 %
-0.9 %
73
APT
$3.46
-1.0 %
-2.1 %
10.2%
74
WBNB
$1132.45
0.2%
-2.2 %
5.6%
75
AVAX
$20.3
-0.6 %
-2.4 %
3.2%
76
FLR
$0.01713639
0.0%
-2.4 %
-1.3 %
77
ONDO
$0.745604
-0.9 %
-2.5 %
2.4%
78
ADA
$0.663024
-0.9 %
-2.6 %
3.0%
79
OKB
$165.24
-0.5 %
-2.7 %
0.5%
80
WLFI
$0.143954
-0.9 %
-2.7 %
12.3%
81
VET
$0.017304
-0.9 %
-2.7 %
0.1%
82
ASTER
$1.06
-0.8 %
-2.8 %
-4.0 %
83
NEAR
$2.33
-1.1 %
-2.8 %
6.4%
84
DOGE
$0.20027
-0.5 %
-2.8 %
3.2%
85
XAUT
$3939.46
0.1%
-2.8 %
-9.3 %
86
UNI
$6.53
-0.9 %
-2.8 %
5.3%
87
SEI
$0.201027
-1.0 %
-2.8 %
4.3%
88
AAVE
$236.2
-0.9 %
-3.0 %
6.7%
89
LINK
$18.32
-0.6 %
-3.1 %
1.5%
90
PAXG
$3931.92
-0.2 %
-3.2 %
-9.6 %
91
RENDER
$2.49
-1.5 %
-3.2 %
0.4%
92
HASH
$0.03256894
-4.6 %
-4.3 %
-14.3 %
93
ARB
$0.328456
-1.3 %
-4.3 %
4.8%
94
WLD
$0.897065
-1.1 %
-4.8 %
1.1%
95
MNT
$1.64
-0.4 %
-5.1 %
-6.5 %
96
PENGU
$0.02117902
-0.9 %
-6.6 %
-1.8 %
97
ENA
$0.492377
0.0 %
-6.7 %
8.1%
98
ZEC
$324.32
-1.6 %
-7.2 %
27.2%
99
IP
$5.17
-1.0 %
-8.0 %
-3.4 %
100
PI
$0.228347
-0.7 %
-18.7 %
12.5%

Meme Launchpad

もっと見る+

AI Agents

トップチェーンエクスプローラー

初心者向け

もっと見る+

100x コイン

もっと見る+

Bee Game

もっと見る+

重要なウェブサイト

もっと見る+

必須のアプリ

クリプトセレブリティ

デピン

ルーキーズ・エッセンシャル

トラップディテクタ

高度な Web サイト

もっと見る+

NFTツール

もっと見る+