#
項目
價格
24小時
總容量
1
HUNT
$ 1.93
83.1%
$91,715
2
POWER
$ 0.358943
43.2%
$47,427,573
3
PIPPIN
$ 0.384277
38.4%
$56,532,333
4
FHE
$ 0.129955
31.7%
$12,555,337
5
PEP
$ 0.00026364
31.4%
$330,655
6
RIVER
$ 17.49
29.2%
$82,681,375
7
HT
$ 0.233265
26.6%
$138,891
8
BNKR
$ 0.00103267
24.4%
$40,310,340
9
STABLE
$ 0.02347755
21.1%
$50,076,905
10
OG
$ 4.76
20.5%
$32,114,488
11
LYN
$ 0.175244
19.6%
$4,150,868
12
COLLECT
$ 0.074347
17.8%
$15,783,479
13
CYS
$ 0.416004
15.6%
$21,858,219
14
WAR
$ 0.03520495
14.4%
$8,555,985
15
POKT
$ 0.02005581
14.4%
$70,169,550
16
MON
$ 0.02033362
13.3%
$154,010,042
17
CLOUD
$ 0.045738
12.8%
$1,148,387
18
INX
$ 0.01336298
12.2%
$10,131,781
19
PLAY
$ 0.096871
11.7%
$891,618
20
EDGE
$ 0.116725
10.7%
$2,873,468
21
G
$ 0.0040739
10.5%
$22,395,632
22
我踏马来了
$ 0.02274769
10.0%
$67,361,178
23
C98
$ 0.02835523
9.9%
$11,916,049
24
B
$ 0.16417
9.5%
$5,874,979
25
BDCA
$ 0.732374
9.5%
$616,689
26
RIF
$ 0.04332259
9.3%
$3,705,265
27
IBERA
$ 0.511534
8.8%
$99,790
28
BEAT
$ 0.23149
8.6%
$10,262,660
29
DRV
$ 0.04391277
8.4%
$277,249
30
LCX
$ 0.053404
8.2%
$684,490
#
項目
價格
24小時
總容量
1
$ 0.065576
-27.8 %
$14,997,670
2
$ 0.00046573
-21.7 %
$256,486
3
$ 0.01188618
-18.6 %
$54,966,009
4
$ 0.01439562
-18.4 %
$40,598,686
5
$ 0.105468
-17.9 %
$3,081,446
6
$ 0.02334967
-17.9 %
$291,371,421
7
$ 0.02637883
-16.9 %
$14,445,283
8
$ 0.052458
-13.6 %
$326,861
9
$ 0.61646
-13.5 %
$366,674
10
$ 5.53
-12.6 %
$19,998,572
11
$ 0.415814
-12.5 %
$1,373,554
12
$ 0.07375
-11.3 %
$18,986,546
13
$ 0.051908
-11.2 %
$418,959
14
$ 0.00175151
-11.1 %
$192,534
15
$ 0.083018
-10.5 %
$309,350
16
$ 1.99
-10.4 %
$398,617
17
$ 0.231315
-9.0 %
$74,876,952
18
$ 0.13037
-9.0 %
$566,592
19
$ 24.11
-8.6 %
$5,972,193
20
$ 0.141249
-8.1 %
$26,998,784
21
$ 1.83
-8.0 %
$8,377,077
22
$ 0.070352
-7.5 %
$1,227,325
23
$ 0.03080616
-7.4 %
$5,276,005
24
$ 0.485858
-7.4 %
$16,554,777
25
$ 0.267204
-7.3 %
$13,679,538
26
$ 0.273225
-7.1 %
$531,916
27
$ 1.15
-6.9 %
$37,936,042
28
$ 0.00000005
-6.2 %
$299,251
29
$ 93.57
-5.6 %
$111,257
30
$ 87.24
-5.0 %
$95,224
#
項目
平台
價格
1
Kucoin
2026-02-10
$0.054305
19.0%
Trade
2
Kraken
2026-02-09
$0.00026364
31.4%
Trade
3
Kucoin
2026-02-09
$0.00735092
5.6%
Trade
4
MEXC
2026-02-09
$0.00030632
-55.7%
Trade
5
MEXC
2026-02-09
$0
0.0%
Trade
6
MEXC
2026-02-09
$0.00147539
-30.1%
Trade
7
HTX
2026-02-09
$0.0113704
0.1%
Trade
8
LBank
2026-02-09
$17.55
29.8%
Trade
9
Kucoin
2026-02-06
$1.3
-3.1%
Trade
10
Coinbase
2026-02-05
$29.47
-6.9%
Trade
11
Coinbase
2026-02-05
$0.00358109
-3.9%
Trade
12
Kraken
2026-02-04
$0.00726439
-5.3%
Trade
13
HTX
2026-02-04
$32.71
-5.7%
Trade
14
HTX
2026-02-04
$0.0010339
24.0%
Trade
15
MEXC
2026-02-04
$0.123508
-6.8%
Trade
16
Coinbase
2026-02-03
$0.01442227
-18.3%
Trade
17
LBank
2026-02-03
$18.74
-8.1%
Trade
18
Coinbase
2026-02-02
$0.02334833
-17.7%
Trade
1
ASTER
$0.649272
-0.5 %
6.4%
12.7%
2
LEO
$8.73
1.5%
2.8%
-0.3 %
3
CC
$0.169585
0.0 %
2.5%
-8.0 %
4
XMR
$335.46
1.6%
1.2%
-12.4 %
5
USDY
$1.11
0.0 %
0.9%
5.5%
6
HTX
$0.00000167
0.1%
0.5%
-4.1 %
7
USD0
$0.998652
0.0%
0.4%
0.1%
8
FTN
$1.091
0.3%
0.3%
0.4%
9
USDTB
$1
0.1%
0.1%
0.1%
10
USDS
$0.999351
-0.1 %
0.1%
0.0 %
11
USTB
$10.99
0.0%
0.0%
0.1%
12
USDD
$0.999919
0.0%
0.0%
0.1%
13
GHO
$1
0.0 %
0.0%
0.1%
14
RLUSD
$0.999947
0.0%
0.0%
0.0%
15
NEXO
$0.836287
-0.1 %
0.0%
4.3%
16
PYUSD
$0.999907
0.0%
0.0%
0.0%
17
DAI
$0.999747
0.0 %
0.0%
0.0%
18
JAAA
$1.026
0.0%
0.0%
0.1%
19
OUSG
$114.25
0.0%
0.0%
0.1%
20
JTRSY
$1.094
0.0%
0.0%
0.1%
21
USDG
$0.999835
0.0 %
0.0%
0.0%
22
USYC
$1.12
0.0%
0.0%
0.1%
23
BUIDL
$1
0.0%
0.0%
0.0%
24
USDC
$0.999833
0.0 %
0.0 %
0.0%
25
USDT
$0.999549
0.0 %
0.0 %
0.1%
26
USDF
$0.996834
-0.1 %
0.0 %
0.3%
27
BFUSD
$0.999221
0.0 %
0.0 %
0.1%
28
USDAI
$0.999586
0.0 %
0.0 %
0.1%
29
TUSD
$0.998273
-0.1 %
0.0 %
0.2%
30
USDE
$0.998367
0.0 %
0.0 %
0.0%
31
USD1
$0.999598
0.0 %
-0.1 %
0.0 %
32
BDX
$0.080462
0.2%
-0.1 %
-1.6 %
33
FIGR_HELOC
$1.032
0.0 %
-0.1 %
-0.3 %
34
EUTBL
$1.25
0.0%
-0.2 %
0.7%
35
TRX
$0.278184
0.1%
-0.2 %
-2.8 %
36
A7A5
$0.0127481
0.0 %
-0.8 %
-1.9 %
37
QNT
$68.93
-1.0 %
-0.8 %
2.8%
38
PAXG
$5026.4
-0.1 %
-0.9 %
1.4%
39
XAUT
$4998.83
-0.1 %
-0.9 %
1.3%
40
HASH
$0.01829858
0.2%
-1.1 %
-14.6 %
41
OKB
$75.45
-0.3 %
-1.1 %
-11.5 %
42
GT
$6.92
-0.2 %
-1.2 %
-14.4 %
43
CRO
$0.078302
-0.1 %
-1.4 %
-6.1 %
44
FLR
$0.00951965
0.0 %
-1.6 %
-5.4 %
45
M
$1.4
-0.6 %
-1.8 %
-4.3 %
46
RAIN
$0.01029931
-0.3 %
-1.9 %
11.5%
47
BCH
$522.18
0.5%
-2.0 %
-1.6 %
48
XLM
$0.157828
0.2%
-2.0 %
-11.5 %
49
ONDO
$0.246377
-0.3 %
-2.1 %
-13.7 %
50
SHIB
$0.000006
-0.2 %
-2.1 %
-12.0 %
51
MORPHO
$1.14
-0.1 %
-2.2 %
-11.1 %
52
BTC
$68682
-0.3 %
-2.3 %
-9.8 %
53
SKY
$0.069212
-0.2 %
-2.4 %
11.4%
54
XDC
$0.03509854
0.2%
-2.6 %
-5.7 %
55
ATOM
$1.92
-0.1 %
-2.7 %
-4.1 %
56
WLFI
$0.106692
-0.2 %
-2.7 %
-22.4 %
57
TON
$1.33
-0.1 %
-2.7 %
-5.4 %
58
LTC
$53.21
-0.3 %
-2.8 %
-11.4 %
59
ICP
$2.36
-0.2 %
-2.9 %
-12.1 %
60
MNT
$0.628591
-0.1 %
-2.9 %
-13.4 %
61
HBAR
$0.090144
-0.4 %
-2.9 %
-1.8 %
62
ARB
$0.109343
-0.2 %
-3.0 %
-18.5 %
63
WBT
$51.6
-0.4 %
-3.1 %
3.4%
64
WLD
$0.378191
-0.3 %
-3.3 %
-9.3 %
65
ADA
$0.261507
-0.2 %
-3.3 %
-11.8 %
66
VET
$0.00769383
-0.1 %
-3.4 %
-10.7 %
67
BNB
$616.63
-0.3 %
-3.4 %
-19.3 %
68
SEI
$0.072041
0.3%
-3.5 %
-18.0 %
69
POL
$0.090966
-0.6 %
-3.5 %
-17.3 %
70
XRP
$1.4
-0.2 %
-3.7 %
-12.8 %
71
TRUMP
$3.26
-0.4 %
-3.7 %
-23.0 %
72
DOT
$1.27
-0.1 %
-3.8 %
-16.3 %
73
KAS
$0.03070766
0.1%
-3.8 %
-5.8 %
74
AAVE
$108.65
-0.3 %
-3.8 %
-15.7 %
75
DOGE
$0.092691
-0.3 %
-3.8 %
-13.8 %
76
RENDER
$1.3
0.0 %
-3.8 %
-18.4 %
77
PI
$0.13642
-0.4 %
-3.9 %
-15.4 %
78
ETC
$8.29
-0.2 %
-4.0 %
-14.7 %
79
LINK
$8.52
-0.2 %
-4.0 %
-11.9 %
80
PEPE
$0.00000365
0.0%
-4.1 %
-14.0 %
81
NIGHT
$0.04811863
-0.7 %
-4.1 %
-3.1 %
82
NEAR
$0.991191
-0.1 %
-4.2 %
-18.4 %
83
AVAX
$8.69
-0.3 %
-4.2 %
-13.8 %
84
SUI
$0.925015
0.1%
-4.3 %
-18.0 %
85
UNI
$3.34
-0.1 %
-4.4 %
-14.7 %
86
ALGO
$0.091679
-0.1 %
-4.6 %
-14.8 %
87
BONK
$0.00000595
-0.3 %
-4.6 %
-17.1 %
88
ZEC
$230.12
-0.5 %
-4.7 %
-18.1 %
89
KCS
$8.02
0.0 %
-4.9 %
-13.5 %
90
ETH
$2010.22
-0.2 %
-5.1 %
-11.9 %
91
FIL
$0.890661
-0.4 %
-5.3 %
-18.0 %
92
ENA
$0.1143
-0.3 %
-5.3 %
-19.5 %
93
TAO
$153.4
-0.4 %
-5.4 %
-22.3 %
94
PUMP
$0.00192013
-0.6 %
-5.4 %
-23.4 %
95
SOL
$82.48
-0.2 %
-5.5 %
-17.6 %
96
BGB
$2.41
-0.2 %
-6.3 %
-20.2 %
97
APT
$0.984826
-0.5 %
-6.3 %
-22.5 %
98
HYPE
$29.48
-0.3 %
-6.7 %
-12.6 %
99
JUP
$0.141241
-0.9 %
-8.1 %
-29.5 %
100
MYX
$5.53
0.3%
-12.6 %
-7.5 %

Meme Launchpad

更多+

AI 代理商

DeSci

更多+

熱門鏈瀏覽器

新人必讀

更多+

衝百倍幣

更多+

蜜蜂遊戲

更多+

必備網站

更多+

必備APP

必關大神

DePIN

新人必備

教我避坑

深度網站

更多+

交易所

更多+

NFT 工具

更多+