#
Name
Price
24h
Total Volume
1
SYND
$ 0.057775
64.3%
$14,162,391
2
ARC
$ 0.056528
35.1%
$121,858,702
3
LYN
$ 0.336219
27.9%
$10,291,055
4
PLLD
$ 0.743714
27.1%
$149,641
5
KAVA
$ 0.062388
24.8%
$33,057,267
6
UAI
$ 0.207718
24.5%
$13,194,591
7
KNC
$ 0.164774
20.1%
$78,717,135
8
DOVU
$ 0.00522571
14.8%
$350,090
9
FORM
$ 0.220141
14.7%
$31,654,470
10
VVV
$ 6.5
13.4%
$43,585,517
11
PHA
$ 0.02594399
13.1%
$21,693,607
12
AMIKO
$ 0.03355368
11.4%
$397,781
13
SIREN
$ 0.287403
11.3%
$13,250,960
14
RIVER
$ 15.1
11.1%
$31,395,415
15
ROBO
$ 0.04259297
10.8%
$108,041,100
16
KNTQ
$ 0.154879
10.5%
$1,378,475
17
BEAT
$ 0.254622
9.7%
$6,266,387
18
UMA
$ 0.470636
9.5%
$10,392,253
19
B
$ 0.189997
9.2%
$3,529,907
20
BURN
$ 4.26
8.2%
$246,810
21
TRIA
$ 0.01972296
8.1%
$5,807,965
22
DIEM
$ 671.15
7.9%
$809,770
23
BBT
$ 0.230947
7.3%
$100,259
24
LUX
$ 0.00089884
7.2%
$1,021,321
25
NOW
$ 0.54238
6.4%
$279,185
26
SAHARA
$ 0.02414509
6.3%
$184,726,085
27
MORPHO
$ 1.79
4.9%
$29,357,205
28
EWT
$ 0.531098
4.7%
$350,724
29
AIXBT
$ 0.02226418
3.5%
$14,326,423
30
METAL
$ 0.12959
2.1%
$525,517
#
Name
Price
24h
Total Volume
1
$ 0.112187
-18.2 %
$318,317
2
$ 0.00029209
-16.8 %
$38,712,694
3
$ 0.130754
-12.8 %
$47,874,785
4
$ 6.44
-11.5 %
$1,119,041
5
$ 8.03
-11.2 %
$19,037,873
6
$ 1.37
-11.1 %
$145,142
7
$ 0.00218684
-10.9 %
$61,925
8
$ 0.03435345
-10.2 %
$236,590
9
$ 0.04201083
-10.2 %
$3,069,788
10
$ 3.44
-9.3 %
$896,648
11
$ 28.52
-8.9 %
$5,231,811
12
$ 0.0322775
-8.8 %
$207,459
13
$ 0.02640092
-8.5 %
$450,639
14
$ 0.550555
-7.7 %
$44,477,593
15
$ 0.04004173
-7.6 %
$5,698,154
16
$ 0.189769
-7.3 %
$7,157,640
17
$ 5.4
-7.3 %
$2,620,599
18
$ 0.060303
-7.2 %
$25,599,649
19
$ 0.02002717
-7.1 %
$17,163,391
20
$ 0.04239308
-7.1 %
$31,970,641
21
$ 0.844084
-6.9 %
$38,297,538
22
$ 64.97
-6.5 %
$887,034
23
$ 0.381141
-6.5 %
$27,869,885
24
$ 0.077766
-6.5 %
$2,552,334
25
$ 0.00053977
-6.5 %
$1,660,231
26
$ 0.1744
-6.3 %
$2,464,296
27
$ 0.128057
-6.3 %
$65,712,190
28
$ 0.106318
-6.1 %
$8,179,196
29
$ 0.348173
-5.0 %
$1,142,108
30
$ 11.02
-2.2 %
$147,987
#
Name
Platform
Price
1
Coinbase
2026-02-27
$0.0430282
12.0%
Trade
2
Gate.io
2026-02-26
$0.00014833
-7.2%
Trade
3
LBank
2026-02-26
$0.00138782
12.4%
Trade
4
HTX
2026-02-25
$0.01908325
-5.0%
Trade
5
HTX
2026-02-25
$0.01064197
0.8%
Trade
6
LBank
2026-02-25
$0.00003104
-15.9%
Trade
7
Coinbase
2026-02-24
$0.04236437
-7.1%
Trade
8
Kraken
2026-02-24
$0.01844484
138.8%
Trade
9
Bithumb
2026-02-24
$0.00917392
-2.1%
Trade
10
Kucoin
2026-02-23
$0.04879449
16.1%
Trade
11
MEXC
2026-02-20
$0.00083019
-6.0%
Trade
12
MEXC
2026-02-20
$0.00464063
21.7%
Trade
13
MEXC
2026-02-20
$0.00003358
30.7%
Trade
14
Gemini
2026-02-19
$0.281702
0.1%
Trade
15
Kraken
2026-02-18
$0.104109
-2.8%
Trade
16
Bithumb
2026-02-16
$1.39
-2.4%
Trade
17
MEXC
2026-02-16
$0.00006127
-1.6%
Trade
18
MEXC
2026-02-16
$0.00000798
-16.1%
Trade
19
MEXC
2026-02-16
$0.00034758
-17.7%
Trade
20
Kucoin
2026-02-13
$0.00051259
-4.1%
Trade
21
MEXC
2026-02-12
$0.01418823
-1.4%
Trade
#
Name
Price
1
MORPHO
$1.79
1.7%
4.9%
14.4%
2
XDC
$0.03400419
0.1%
3.2%
1.7%
3
M
$1.54
-0.1 %
2.9%
10.3%
4
HTX
$0.00000155
0.6%
2.0%
-7.5 %
5
RAIN
$0.00921205
1.2%
1.7%
-2.2 %
6
XMR
$350.62
0.8%
1.7%
9.8%
7
LEO
$9.1
-0.6 %
1.5%
10.5%
8
NEAR
$1.19
-0.4 %
1.0%
18.7%
9
XAUT
$5370.39
-0.2 %
1.0%
4.9%
10
PAXG
$5433.78
-0.2 %
1.0%
5.5%
11
NEXO
$0.859724
1.6%
0.8%
1.7%
12
USDY
$1.12
0.0%
0.4%
1.0%
13
FIL
$0.982538
0.9%
0.1%
9.2%
14
TRX
$0.281729
0.2%
0.1%
-2.1 %
15
JUP
$0.170331
1.6%
0.1%
16.5%
16
UNI
$3.81
1.8%
0.1%
13.5%
17
USDD
$1
-0.1 %
0.1%
0.0%
18
GHO
$1.001
0.1%
0.0%
0.1%
19
A7A5
$0.01288885
-0.3 %
0.0%
-0.3 %
20
USDF
$0.995989
-0.1 %
0.0%
-0.1 %
21
USD1
$0.999515
0.0%
0.0%
0.0%
22
BFUSD
$0.999317
0.0 %
0.0%
0.0%
23
RLUSD
$1
0.0%
0.0%
0.0%
24
OUSG
$114.44
0.0%
0.0%
0.1%
25
JTRSY
$1.096
0.0%
0.0%
0.1%
26
JAAA
$1.028
0.0%
0.0%
0.1%
27
USYC
$1.12
0.0%
0.0%
0.2%
28
USTB
$11
0.0%
0.0%
0.1%
29
BUIDL
$1
0.0%
0.0%
0.0%
30
FIGR_HELOC
$1.029
0.0%
0.0%
-1.6 %
31
YLDS
$0.999996
0.0%
0.0 %
0.0%
32
USDS
$0.999962
0.0 %
0.0 %
0.0 %
33
USDC
$0.999996
0.0%
0.0 %
0.0%
34
PYUSD
$0.999981
0.0%
0.0 %
0.0%
35
USDT
$0.999966
0.0 %
0.0 %
0.0%
36
USDG
$0.999853
0.0 %
0.0 %
0.0 %
37
USDE
$0.999071
0.0 %
0.0 %
0.0%
38
USDTB
$1
0.0%
0.0 %
0.0 %
39
DAI
$0.999585
0.0%
0.0 %
0.0 %
40
TUSD
$0.99785
0.0 %
-0.1 %
-0.1 %
41
USD0
$0.998316
0.0 %
-0.1 %
0.1%
42
ICP
$2.38
1.2%
-0.2 %
14.9%
43
CAKE
$1.32
1.3%
-0.2 %
5.0%
44
BTC
$66533
1.1%
-0.3 %
0.9%
45
BONK
$0.00000594
1.8%
-0.3 %
-0.4 %
46
KAS
$0.02979742
0.5%
-0.3 %
-1.0 %
47
BNB
$620.75
1.1%
-0.3 %
3.6%
48
AAVE
$114.93
2.0%
-0.5 %
0.2%
49
EUTBL
$1.23
0.3%
-0.7 %
-0.7 %
50
OKB
$76.24
1.1%
-0.7 %
0.0 %
51
PUMP
$0.00191657
1.8%
-0.8 %
0.4%
52
HYPE
$30.64
0.9%
-0.9 %
10.4%
53
ARB
$0.10053
1.6%
-1.0 %
8.1%
54
KCS
$7.68
1.5%
-1.0 %
-7.1 %
55
STABLE
$0.03284534
1.6%
-1.0 %
11.7%
56
SKY
$0.067918
0.8%
-1.0 %
9.9%
57
ENA
$0.104414
1.9%
-1.0 %
5.5%
58
LTC
$53.71
0.9%
-1.1 %
3.1%
59
ETC
$8.58
1.1%
-1.2 %
3.6%
60
BCH
$442.87
1.1%
-1.2 %
-18.4 %
61
GT
$6.93
0.4%
-1.3 %
-0.2 %
62
WBT
$48.91
1.0%
-1.3 %
-0.7 %
63
WLD
$0.386744
1.4%
-1.3 %
3.1%
64
VET
$0.0071896
1.3%
-1.3 %
-2.1 %
65
PI
$0.167662
0.5%
-1.3 %
6.0%
66
TAO
$178.08
1.9%
-1.6 %
5.4%
67
DOGE
$0.092754
1.2%
-1.6 %
-2.3 %
68
TRUMP
$3.44
0.7%
-1.6 %
5.0%
69
ETH
$1960.41
1.4%
-1.6 %
4.0%
70
ALGO
$0.08656
0.9%
-1.6 %
1.8%
71
ATOM
$1.81
0.1%
-1.6 %
-17.8 %
72
BDX
$0.079767
0.1%
-1.8 %
-0.4 %
73
TON
$1.22
0.9%
-1.8 %
-8.8 %
74
XRP
$1.36
1.1%
-1.8 %
-0.8 %
75
BGB
$2.12
0.5%
-1.8 %
-5.6 %
76
SUI
$0.898298
1.5%
-1.9 %
0.5%
77
MNT
$0.62977
0.9%
-1.9 %
6.2%
78
HBAR
$0.09793
0.8%
-1.9 %
2.3%
79
AVAX
$9.01
1.4%
-2.0 %
5.2%
80
SOL
$83.93
1.4%
-2.1 %
5.7%
81
CRO
$0.07453
0.7%
-2.1 %
-0.3 %
82
LINK
$8.75
1.5%
-2.2 %
4.6%
83
RENDER
$1.35
1.0%
-2.2 %
-2.0 %
84
ASTER
$0.701579
1.1%
-2.2 %
-0.1 %
85
FLR
$0.00924573
0.7%
-2.2 %
0.7%
86
APT
$0.93112
1.1%
-2.3 %
10.9%
87
POL
$0.105265
1.0%
-2.3 %
-0.7 %
88
ADA
$0.273873
1.6%
-2.4 %
2.7%
89
NIGHT
$0.0573
0.7%
-2.5 %
-2.6 %
90
ONDO
$0.253836
1.2%
-2.7 %
0.2%
91
QNT
$61.67
0.7%
-2.7 %
-4.1 %
92
XLM
$0.154629
1.4%
-2.9 %
0.9%
93
SHIB
$0.00000554
0.6%
-3.3 %
-9.0 %
94
ZEC
$216.09
1.3%
-3.4 %
-11.6 %
95
WLFI
$0.106621
1.1%
-3.7 %
-7.3 %
96
PEPE
$0.00000345
2.0%
-4.0 %
-14.2 %
97
CC
$0.15846
-0.8 %
-4.3 %
-2.1 %
98
DOT
$1.51
0.6%
-4.4 %
19.0%
99
HASH
$0.01669974
-0.3 %
-6.6 %
-2.3 %
100
PIPPIN
$0.550555
0.2%
-7.7 %
-19.4 %

Meme Launchpad

more+

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT Tools

more+