#
名前
価格
24時間
総量
1
EDGE
$ 0.25857
151.8%
$24,344,590
2
RIVER
$ 19.49
35.3%
$45,452,586
3
SHFL
$ 0.283238
31.6%
$910,577
4
CFG
$ 0.14759
27.0%
$23,240,148
5
FORM
$ 0.361377
22.9%
$72,085,135
6
BANANAS31
$ 0.00606568
20.5%
$28,375,299
7
TAG
$ 0.00040937
19.2%
$4,865,354
8
MAGMA
$ 0.13597
18.9%
$3,802,566
9
AIX
$ 0.15473
17.0%
$225,862
10
AKT
$ 0.349894
16.1%
$40,264,332
11
KITE
$ 0.228261
14.9%
$218,463,646
12
NPC
$ 0.00835134
13.5%
$5,523,219
13
PTGC
$ 0.00014018
13.1%
$177,329
14
KAVA
$ 0.059638
10.9%
$34,421,804
15
B
$ 0.212366
10.6%
$5,919,105
16
NEET
$ 0.0257276
10.1%
$4,648,937
17
AIXBT
$ 0.02803691
10.0%
$52,336,798
18
MEME
$ 0.00063296
9.4%
$37,788,685
19
COLLECT
$ 0.04166136
9.3%
$4,005,990
20
KMNO
$ 0.02417088
9.0%
$16,724,256
21
BTW
$ 0.01055882
9.0%
$31,535,326
22
CYS
$ 0.345411
8.9%
$4,995,548
23
QAI
$ 71.82
8.7%
$681,636
24
GPS
$ 0.00941748
8.7%
$18,148,957
25
DUSK
$ 0.089755
8.5%
$11,823,124
26
BTR
$ 0.185897
8.2%
$9,178,324
27
GIGGLE
$ 28.86
8.2%
$16,339,180
28
GWEI
$ 0.04355458
8.2%
$24,960,310
29
CRCLX
$ 99.12
7.3%
$32,147,854
30
USELESS
$ 0.04434486
7.2%
$10,397,827
#
名前
価格
24時間
総量
1
$ 0.187055
-90.4 %
$105,514,400
2
$ 0.337778
-37.4 %
$61,848,820
3
$ 0.03558355
-28.6 %
$75,199,131
4
$ 0.02053707
-26.1 %
$32,124,164
5
$ 0.293507
-18.3 %
$24,156,980
6
$ 576.41
-13.7 %
$1,013,414
7
$ 0.137972
-9.2 %
$5,719,089
8
$ 6.28
-9.2 %
$1,365,382
9
$ 0.00204467
-8.8 %
$282,096
10
$ 0.01757279
-8.7 %
$6,741,608
11
$ 0.326013
-8.4 %
$21,456,247
12
$ 0.0063865
-8.2 %
$440,117
13
$ 0.359614
-8.1 %
$7,683,913
14
$ 0.00026784
-7.9 %
$14,932,043
15
$ 0.153019
-7.9 %
$675,532
16
$ 0.107449
-7.6 %
$5,203,403
17
$ 0.00270612
-7.5 %
$4,058,753
18
$ 0.275028
-7.3 %
$9,957,961
19
$ 110.64
-7.1 %
$216,073
20
$ 0.285604
-7.1 %
$19,462,181
21
$ 111.6
-7.0 %
$492,679,029
22
$ 371.66
-6.8 %
$925,015
23
$ 0.096385
-6.8 %
$4,204,180
24
$ 0.543398
-6.8 %
$24,259,161
25
$ 0.01332992
-6.7 %
$2,147,180
26
$ 61.68
-6.6 %
$814,908
27
$ 0.308618
-6.6 %
$3,869,107
28
$ 0.051567
-6.4 %
$5,346,410
29
$ 0.00460347
-6.0 %
$2,481,890
30
$ 0.31541
-5.6 %
$1,271,287
#
名前
プラットホーム
価格
1
LBank
2026-03-03
$0.01243654
-1.6%
Trade
2
Bitget
2026-03-02
$0.01056458
9.1%
Trade
3
MEXC
2026-03-01
$0.001291
-4.3%
Trade
4
MEXC
2026-03-01
$0.00604427
0.4%
Trade
5
MEXC
2026-03-01
$0.00002821
-30.9%
Trade
6
MEXC
2026-03-01
$0.00183709
-23.7%
Trade
7
Coinbase
2026-02-27
$0.04872097
-2.1%
Trade
8
Gate.io
2026-02-26
$0.00013465
-13.8%
Trade
9
LBank
2026-02-26
$68240
0.6%
Trade
10
HTX
2026-02-25
$0.01355071
-26.3%
Trade
11
HTX
2026-02-25
$0.01088614
5.8%
Trade
12
Coinbase
2026-02-24
$0.0435571
8.1%
Trade
13
Kraken
2026-02-24
$0.01961455
-26.4%
Trade
14
Bithumb
2026-02-24
$0.00944589
8.8%
Trade
15
Kucoin
2026-02-23
$0.052878
8.4%
Trade
16
MEXC
2026-02-20
$0.00082606
-13.0%
Trade
17
MEXC
2026-02-20
$0.00633132
18.7%
Trade
18
MEXC
2026-02-20
$0.0000255
-20.0%
Trade
19
Gemini
2026-02-19
$0.282789
0.2%
Trade
1
XDC
$0.03445448
1.3%
5.0%
4.0%
2
ICP
$2.49
-0.5 %
3.9%
14.7%
3
KCS
$7.76
-0.3 %
2.5%
-8.1 %
4
MNT
$0.681603
0.5%
2.5%
14.6%
5
A7A5
$0.01280158
0.2%
2.3%
-0.2 %
6
TON
$1.26
0.2%
2.2%
-2.0 %
7
JUP
$0.179394
0.0%
2.1%
22.2%
8
SKY
$0.070802
0.5%
2.0%
5.9%
9
LEO
$9.21
-0.1 %
1.8%
4.8%
10
KAS
$0.0306316
0.7%
1.8%
4.5%
11
HBAR
$0.097963
0.6%
1.6%
1.8%
12
POL
$0.10127
-0.2 %
1.4%
-10.0 %
13
APT
$0.997904
0.1%
1.4%
18.9%
14
DOT
$1.52
0.0 %
1.3%
19.8%
15
NIGHT
$0.060064
0.3%
1.3%
5.5%
16
LTC
$54.77
0.1%
1.3%
4.7%
17
FIL
$1
0.0%
1.2%
11.3%
18
ARB
$0.102099
0.4%
1.2%
11.1%
19
UNI
$3.91
0.1%
0.8%
12.9%
20
XMR
$341.96
0.4%
0.6%
2.8%
21
BTC
$68408
0.4%
0.5%
5.4%
22
NEAR
$1.35
-1.6 %
0.3%
37.2%
23
TAO
$182.36
1.1%
0.3%
6.1%
24
FIGR_HELOC
$1.033
0.0%
0.2%
-0.1 %
25
TRX
$0.28271
0.8%
0.2%
-1.2 %
26
NEXO
$0.855316
0.0 %
0.2%
2.3%
27
RAIN
$0.00919643
0.2%
0.2%
-1.7 %
28
ONDO
$0.25551
0.4%
0.2%
1.5%
29
BDX
$0.080011
0.0 %
0.2%
-0.2 %
30
WBT
$49.54
0.6%
0.2%
2.2%
31
ATOM
$1.83
0.6%
0.1%
-10.0 %
32
DAI
$1
0.0%
0.1%
0.1%
33
BNB
$634.52
0.4%
0.1%
7.1%
34
USD0
$0.998103
0.0%
0.1%
0.5%
35
JAAA
$1.028
0.0%
0.1%
0.0%
36
USDF
$0.99736
0.0 %
0.1%
0.0 %
37
ASTER
$0.69748
0.0 %
0.0%
0.3%
38
USTB
$11.01
0.0%
0.0%
0.1%
39
USYC
$1.12
0.0%
0.0%
0.3%
40
USDD
$1
0.0 %
0.0%
0.0%
41
PYUSD
$0.99983
0.0 %
0.0%
0.0 %
42
USDG
$0.999941
0.0 %
0.0%
0.0%
43
OUSG
$114.47
0.0%
0.0%
0.1%
44
USDE
$0.999457
0.0%
0.0%
0.0%
45
USD1
$0.999381
0.0%
0.0%
0.0 %
46
JTRSY
$1.096
0.0%
0.0%
0.1%
47
USDC
$0.999933
0.0%
0.0%
0.0 %
48
USDT
$0.999863
0.0 %
0.0%
0.0%
49
BUIDL
$1
0.0%
0.0%
0.0%
50
USDS
$0.999861
0.0 %
0.0 %
0.0%
51
YLDS
$0.99993
0.0 %
0.0 %
0.0 %
52
RLUSD
$0.999985
0.0%
0.0 %
0.0%
53
BFUSD
$0.998801
0.0 %
0.0 %
-0.1 %
54
TUSD
$0.999408
0.0 %
0.0 %
0.0%
55
USDTB
$0.999627
0.0 %
0.0 %
0.1%
56
SHIB
$0.00000544
0.0%
-0.1 %
-8.4 %
57
CRO
$0.075247
0.0%
-0.1 %
0.4%
58
GHO
$1
0.0%
-0.1 %
0.1%
59
PI
$0.171188
-0.1 %
-0.1 %
4.6%
60
USDY
$1.11
0.0%
-0.1 %
0.1%
61
SOL
$85.63
0.3%
-0.2 %
5.3%
62
XRP
$1.36
0.4%
-0.2 %
0.0%
63
BONK
$0.00000593
0.3%
-0.3 %
2.2%
64
HTX
$0.00000158
0.3%
-0.3 %
-3.8 %
65
RENDER
$1.33
0.5%
-0.3 %
-2.6 %
66
LINK
$8.78
0.4%
-0.4 %
4.4%
67
EUTBL
$1.22
0.1%
-0.4 %
-1.6 %
68
AVAX
$9.06
0.2%
-0.4 %
6.6%
69
VET
$0.00710115
0.5%
-0.7 %
-0.8 %
70
BCH
$440.72
-0.1 %
-0.9 %
-11.0 %
71
SUI
$0.903523
0.4%
-1.0 %
3.9%
72
GT
$6.92
0.2%
-1.0 %
0.8%
73
FLR
$0.00914287
0.4%
-1.1 %
-2.1 %
74
ETH
$1975.75
0.4%
-1.1 %
4.6%
75
BGB
$2.11
0.0%
-1.1 %
-5.0 %
76
MORPHO
$1.93
0.2%
-1.4 %
10.9%
77
XLM
$0.150194
-0.3 %
-1.4 %
-0.8 %
78
PEPE
$0.00000345
0.7%
-1.4 %
-12.2 %
79
OKB
$75.43
0.0%
-1.5 %
1.1%
80
DCR
$29.57
0.8%
-1.5 %
5.4%
81
ZEC
$218.96
0.9%
-1.5 %
-7.0 %
82
ETC
$8.39
-0.1 %
-1.6 %
0.3%
83
ALGO
$0.085438
-0.2 %
-1.6 %
1.0%
84
QNT
$62.4
0.6%
-1.8 %
-2.0 %
85
HASH
$0.01537938
0.2%
-1.8 %
-11.2 %
86
M
$1.42
0.0%
-1.8 %
-1.5 %
87
ENA
$0.110946
0.3%
-2.0 %
11.0%
88
WLFI
$0.103932
0.0 %
-2.1 %
-8.9 %
89
VIRTUAL
$0.73433
0.5%
-2.3 %
12.2%
90
CC
$0.155041
-0.3 %
-2.5 %
-3.0 %
91
WLD
$0.38782
0.1%
-2.6 %
0.1%
92
STABLE
$0.03014145
0.1%
-2.8 %
5.5%
93
DOGE
$0.089079
0.1%
-2.8 %
-3.4 %
94
XAUT
$5131.94
0.3%
-2.8 %
-1.1 %
95
PAXG
$5175.5
0.3%
-2.8 %
-0.9 %
96
ADA
$0.260959
0.4%
-3.1 %
-1.1 %
97
PUMP
$0.00190609
0.8%
-3.5 %
11.2%
98
TRUMP
$3.34
0.0%
-3.6 %
-1.1 %
99
HYPE
$31.34
0.5%
-3.8 %
16.2%
100
AAVE
$111.6
0.6%
-7.0 %
-4.3 %

ミーム・ローンチパッド

もっと見る+

AIエージェント

デサイ

もっと見る+

トップチェーンエクスプローラー

初心者向け

もっと見る+

100x コイン

もっと見る+

ビーゲーム

もっと見る+

重要なウェブサイト

もっと見る+

必須のアプリ

クリプトセレブリティ

デピン

ルーキーズ・エッセンシャル

トラップディテクタ

高度な Web サイト

もっと見る+

NFTツール

もっと見る+