#
Name
Price
24h
Total Volume
1
SYND
$ 0.06337
79.7%
$15,022,749
2
ARC
$ 0.056891
40.1%
$119,628,833
3
PLLD
$ 0.759284
30.7%
$151,390
4
UAI
$ 0.205541
27.6%
$11,967,739
5
LYN
$ 0.329416
23.7%
$10,215,168
6
SIREN
$ 0.305698
22.3%
$14,799,157
7
KAVA
$ 0.060355
21.1%
$35,173,322
8
DOVU
$ 0.00537387
18.4%
$367,469
9
PHA
$ 0.02678393
17.9%
$23,360,241
10
ROBO
$ 0.04255871
14.5%
$107,534,814
11
VVV
$ 6.41
13.6%
$44,045,772
12
KNC
$ 0.154886
13.5%
$78,666,160
13
RIVER
$ 14.71
10.4%
$30,836,447
14
BEAT
$ 0.255237
9.4%
$3,478,362
15
BURN
$ 4.22
9.1%
$198,913
16
GRASS
$ 0.293972
8.9%
$32,186,630
17
KNTQ
$ 0.153375
8.8%
$1,310,783
18
DIEM
$ 660.71
8.8%
$790,355
19
B
$ 0.189353
8.6%
$3,616,742
20
LUX
$ 0.00089659
7.7%
$1,111,807
21
SAHARA
$ 0.02724999
7.3%
$200,991,113
22
TRIA
$ 0.01948218
7.2%
$5,951,696
23
FORM
$ 0.214638
7.1%
$29,805,424
24
ZETA
$ 0.056774
7.0%
$9,889,485
25
UB
$ 0.03509066
6.7%
$8,937,095
26
AMIKO
$ 0.03295206
6.4%
$401,419
27
MORPHO
$ 1.79
5.5%
$29,939,878
28
DRV
$ 0.04014341
5.1%
$109,772
29
EWT
$ 0.531012
5.0%
$356,304
30
AIXBT
$ 0.02248798
4.4%
$15,769,939
#
Name
Price
24h
Total Volume
1
$ 0.205543
-20.1 %
$183,774
2
$ 7.86
-17.7 %
$19,443,406
3
$ 0.11262
-17.6 %
$317,120
4
$ 0.03323597
-14.3 %
$238,524
5
$ 0.02539901
-11.3 %
$499,468
6
$ 0.00029324
-10.9 %
$35,597,327
7
$ 6.57
-9.4 %
$1,092,316
8
$ 1.39
-9.2 %
$158,690
9
$ 0.130391
-9.1 %
$44,579,140
10
$ 3.44
-8.9 %
$870,868
11
$ 0.547047
-8.4 %
$43,928,468
12
$ 0.03983062
-7.9 %
$5,737,115
13
$ 0.0322759
-7.8 %
$214,190
14
$ 0.002178
-7.8 %
$244,135
15
$ 0.01983968
-7.8 %
$17,500,116
16
$ 0.239752
-7.5 %
$87,173,055
17
$ 28.7
-7.2 %
$5,134,556
18
$ 0.03773403
-7.0 %
$7,763,448
19
$ 0.075347
-7.0 %
$7,091,669
20
$ 0.00911283
-7.0 %
$268,451
21
$ 0.00053822
-6.7 %
$1,705,750
22
$ 0.189059
-6.6 %
$7,042,336
23
$ 0.839995
-6.6 %
$35,468,313
24
$ 5.37
-6.5 %
$2,625,431
25
$ 0.305504
-6.5 %
$1,244,133
26
$ 0.00051294
-6.2 %
$281,050
27
$ 1.79
-6.1 %
$97,388,366
28
$ 2.59
-5.9 %
$9,849,895
29
$ 0.060256
-5.7 %
$13,454,169
30
$ 0.078199
-5.4 %
$2,539,648
#
Name
Platform
Price
1
Coinbase
2026-02-27
$0.0425863
14.6%
Trade
2
Gate.io
2026-02-26
$0.00015271
-2.8%
Trade
3
LBank
2026-02-26
$0.00134927
4.3%
Trade
4
HTX
2026-02-25
$0.0187975
-6.1%
Trade
5
HTX
2026-02-25
$0.0105461
0.6%
Trade
6
LBank
2026-02-25
$0.00003068
-15.3%
Trade
7
Coinbase
2026-02-24
$0.04217735
-4.3%
Trade
8
Kraken
2026-02-24
$0.01957568
153.6%
Trade
9
Bithumb
2026-02-24
$0.00919099
-1.4%
Trade
10
Kucoin
2026-02-23
$0.04902576
16.7%
Trade
11
MEXC
2026-02-20
$0.00083677
-2.0%
Trade
12
MEXC
2026-02-20
$0.0043736
16.3%
Trade
13
MEXC
2026-02-20
$0.00003398
32.0%
Trade
14
Gemini
2026-02-19
$0.281391
0.1%
Trade
15
Kraken
2026-02-18
$0.103825
-2.3%
Trade
16
Bithumb
2026-02-16
$1.38
-1.7%
Trade
17
MEXC
2026-02-16
$0.0000606
-4.8%
Trade
18
MEXC
2026-02-16
$0.00000736
-20.5%
Trade
19
MEXC
2026-02-16
$0.00035042
-16.8%
Trade
20
Kucoin
2026-02-13
$0.00051171
-4.3%
Trade
21
MEXC
2026-02-12
$0.01386811
-3.1%
Trade
#
Name
Price
1
MORPHO
$1.79
-0.2 %
5.5%
12.1%
2
XDC
$0.03416986
0.6%
4.7%
1.9%
3
HTX
$0.00000157
1.3%
4.0%
-6.4 %
4
XMR
$353.22
0.8%
2.4%
8.6%
5
NEAR
$1.18
-0.7 %
2.3%
19.0%
6
LEO
$9.13
0.4%
2.1%
13.7%
7
AAVE
$114.7
-0.2 %
1.4%
-2.4 %
8
KAS
$0.02981184
0.0 %
1.2%
-0.9 %
9
JUP
$0.169894
-0.3 %
1.0%
14.3%
10
M
$1.5
-2.0 %
0.8%
8.2%
11
RAIN
$0.00918437
-0.3 %
0.8%
-6.7 %
12
XAUT
$5370.59
0.0%
0.7%
4.7%
13
BONK
$0.00000593
-0.1 %
0.7%
0.2%
14
UNI
$3.79
-0.6 %
0.5%
12.1%
15
PAXG
$5426.89
-0.1 %
0.4%
5.3%
16
PUMP
$0.00190633
-0.5 %
0.3%
-1.2 %
17
TRX
$0.281401
-0.1 %
0.1%
-2.4 %
18
GHO
$1
0.0 %
0.0%
0.1%
19
PYUSD
$0.99999
0.0%
0.0%
0.0%
20
YLDS
$1
0.0%
0.0%
0.0%
21
USDD
$1
-0.1 %
0.0%
0.0 %
22
USDG
$0.999983
0.0%
0.0%
0.0%
23
JTRSY
$1.096
0.0%
0.0%
0.1%
24
JAAA
$1.028
0.0%
0.0%
0.1%
25
OUSG
$114.44
0.0%
0.0%
0.1%
26
USTB
$11
0.0%
0.0%
0.1%
27
USYC
$1.12
0.0%
0.0%
0.2%
28
BUIDL
$1
0.0%
0.0%
0.0%
29
FIGR_HELOC
$1.029
0.0%
0.0%
-1.6 %
30
BFUSD
$0.999266
0.0 %
0.0 %
0.0%
31
DAI
$0.999805
0.0 %
0.0 %
0.0 %
32
USD0
$0.996937
-0.2 %
0.0 %
-0.2 %
33
USDS
$0.999873
0.0 %
0.0 %
0.0%
34
RLUSD
$0.999873
0.0 %
0.0 %
0.0%
35
USDE
$0.999146
0.0 %
0.0 %
0.0 %
36
USDC
$0.999805
0.0 %
0.0 %
0.0 %
37
USDT
$0.999869
0.0 %
0.0 %
0.0%
38
CAKE
$1.31
-0.3 %
0.0 %
4.8%
39
USD1
$0.999073
0.0 %
0.0 %
0.0 %
40
USDTB
$0.999921
-0.1 %
-0.1 %
0.0 %
41
ARB
$0.100151
-0.3 %
-0.1 %
6.1%
42
USDF
$0.994755
-0.1 %
-0.1 %
-0.3 %
43
FIL
$0.974081
-0.8 %
-0.1 %
6.5%
44
USDY
$1.11
-1.0 %
-0.3 %
1.9%
45
BNB
$618.45
-0.4 %
-0.5 %
1.6%
46
NEXO
$0.8479
-1.4 %
-0.5 %
2.2%
47
BTC
$66192
-0.5 %
-0.5 %
-0.3 %
48
ENA
$0.103673
-0.6 %
-0.5 %
3.9%
49
OKB
$76.01
-0.2 %
-0.6 %
-0.5 %
50
HYPE
$30.38
-0.9 %
-0.6 %
7.9%
51
ICP
$2.36
-0.7 %
-0.6 %
12.8%
52
EUTBL
$1.23
-0.1 %
-0.7 %
-0.6 %
53
KCS
$7.66
-0.1 %
-0.8 %
-8.6 %
54
GT
$6.89
-0.5 %
-0.8 %
-1.9 %
55
STABLE
$0.03265489
-0.6 %
-0.8 %
11.0%
56
ETC
$8.53
-0.5 %
-0.9 %
2.8%
57
LTC
$53.47
-0.4 %
-0.9 %
1.1%
58
TRUMP
$3.43
-0.3 %
-1.0 %
3.5%
59
SKY
$0.067766
-0.3 %
-1.0 %
9.9%
60
VET
$0.00714627
-0.5 %
-1.1 %
-2.3 %
61
A7A5
$0.01273613
-1.2 %
-1.1 %
-1.5 %
62
TAO
$177.34
-0.3 %
-1.2 %
2.2%
63
BDX
$0.07986
0.2%
-1.3 %
-0.3 %
64
WLD
$0.38445
-0.6 %
-1.3 %
2.7%
65
ALGO
$0.085974
-0.7 %
-1.3 %
-0.1 %
66
WBT
$48.66
-0.4 %
-1.3 %
-0.8 %
67
RENDER
$1.35
-0.3 %
-1.3 %
-2.4 %
68
SUI
$0.889914
-0.9 %
-1.4 %
0.2%
69
PI
$0.166823
-0.5 %
-1.5 %
4.1%
70
ETH
$1950.81
-0.5 %
-1.5 %
1.8%
71
XRP
$1.35
-0.7 %
-1.7 %
-1.0 %
72
BCH
$438.82
-0.9 %
-1.7 %
-18.7 %
73
APT
$0.925751
-0.6 %
-1.7 %
9.7%
74
BGB
$2.12
0.0%
-1.7 %
-6.0 %
75
MNT
$0.628331
-0.2 %
-1.8 %
6.7%
76
ATOM
$1.8
-0.6 %
-1.8 %
-17.9 %
77
HBAR
$0.09733
-0.6 %
-1.8 %
0.5%
78
DOGE
$0.091818
-1.0 %
-1.9 %
-4.8 %
79
CRO
$0.074307
-0.3 %
-1.9 %
-1.5 %
80
ONDO
$0.25304
-0.3 %
-2.0 %
-1.6 %
81
AVAX
$8.95
-0.7 %
-2.0 %
5.1%
82
SOL
$83.45
-0.6 %
-2.0 %
6.0%
83
FLR
$0.00919763
-0.5 %
-2.0 %
-0.9 %
84
QNT
$61.62
0.0 %
-2.0 %
-5.0 %
85
LINK
$8.68
-0.7 %
-2.2 %
1.9%
86
XLM
$0.153738
-0.5 %
-2.4 %
0.8%
87
ADA
$0.271626
-0.8 %
-2.4 %
0.2%
88
ASTER
$0.697521
-0.6 %
-2.5 %
-1.6 %
89
NIGHT
$0.056923
-0.7 %
-2.6 %
-2.0 %
90
PEPE
$0.00000346
0.5%
-2.7 %
-13.9 %
91
TON
$1.21
-1.1 %
-2.8 %
-9.9 %
92
SHIB
$0.0000055
-0.7 %
-3.0 %
-10.5 %
93
POL
$0.10332
-1.9 %
-3.1 %
-2.2 %
94
ZEC
$214.05
-0.8 %
-3.5 %
-12.3 %
95
DOT
$1.51
0.0%
-3.6 %
19.1%
96
CC
$0.160254
1.3%
-4.0 %
-0.4 %
97
WLFI
$0.105362
-1.1 %
-4.8 %
-8.4 %
98
DCR
$28.7
0.6%
-7.2 %
8.4%
99
PIPPIN
$0.546907
-0.7 %
-8.4 %
-23.8 %
100
HASH
$0.01573504
-5.8 %
-12.3 %
-10.7 %

Meme Launchpad

more+

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT Tools

more+