#
Tên
Giá niêm yết
24 giờ
Tổng thể tích
1
SYND
$ 0.064928
75.2%
$15,344,879
2
ARC
$ 0.057084
42.9%
$120,559,513
3
PLLD
$ 0.73462
26.7%
$155,561
4
UAI
$ 0.205124
25.4%
$13,320,286
5
SIREN
$ 0.314844
25.0%
$15,352,540
6
LYN
$ 0.325719
23.4%
$10,265,687
7
KAVA
$ 0.061056
22.5%
$36,702,966
8
ROBO
$ 0.04364055
17.4%
$107,512,304
9
DOVU
$ 0.00530817
16.6%
$374,368
10
PHA
$ 0.02647174
16.4%
$27,277,510
11
VVV
$ 6.36
14.7%
$44,265,404
12
KNC
$ 0.154195
12.7%
$80,469,818
13
ZETA
$ 0.059701
12.2%
$15,391,675
14
SAHARA
$ 0.02801238
11.5%
$207,559,776
15
GRASS
$ 0.305279
10.8%
$33,045,033
16
DIEM
$ 655.32
10.1%
$789,100
17
RIVER
$ 14.7
8.9%
$30,396,626
18
KNTQ
$ 0.153293
8.6%
$1,310,843
19
B
$ 0.188775
8.4%
$3,696,414
20
AMIKO
$ 0.03324226
8.2%
$403,276
21
LUX
$ 0.0009065
8.1%
$1,095,744
22
UB
$ 0.03524256
7.7%
$8,864,887
23
BURN
$ 4.16
7.3%
$224,800
24
AIXBT
$ 0.02344439
7.2%
$17,788,425
25
BEAT
$ 0.250279
7.1%
$6,392,465
26
RAVE
$ 0.377728
6.0%
$30,771,068
27
MORPHO
$ 1.8
5.9%
$29,895,697
28
TRIA
$ 0.0192269
5.5%
$5,951,475
29
DRV
$ 0.04012541
5.1%
$109,633
30
SATS
$ 0.00000001
5.0%
$3,820,342
#
Tên
Giá niêm yết
24 giờ
Tổng thể tích
1
$ 0.299445
-60.8 %
$56,286
2
$ 0.114038
-16.8 %
$320,469
3
$ 8.07
-15.7 %
$20,146,616
4
$ 0.02539401
-12.6 %
$499,720
5
$ 0.03381541
-11.8 %
$240,476
6
$ 0.128881
-11.8 %
$42,362,544
7
$ 0.00048893
-10.3 %
$269,662
8
$ 28.49
-9.8 %
$5,074,245
9
$ 0.00029015
-9.8 %
$34,222,780
10
$ 0.238695
-9.2 %
$104,503,319
11
$ 0.546088
-9.1 %
$43,924,142
12
$ 0.01992124
-9.1 %
$17,579,039
13
$ 0.00217302
-9.0 %
$212,086
14
$ 0.12436
-8.7 %
$58,793,075
15
$ 3.46
-8.5 %
$905,429
16
$ 0.00897879
-8.3 %
$149,029
17
$ 1.4
-8.2 %
$162,234
18
$ 0.04190822
-8.2 %
$2,778,940
19
$ 0.03978167
-8.2 %
$5,692,654
20
$ 1.76
-8.0 %
$90,986,245
21
$ 0.0375054
-7.5 %
$8,073,281
22
$ 0.07545
-7.0 %
$7,122,019
23
$ 0.18902
-7.0 %
$7,061,232
24
$ 0.03275415
-6.9 %
$217,661
25
$ 0.00053827
-6.7 %
$1,711,018
26
$ 0.10489
-6.7 %
$8,359,086
27
$ 5.36
-6.5 %
$2,585,380
28
$ 0.842733
-6.5 %
$38,668,522
29
$ 2.58
-6.4 %
$9,851,753
30
$ 0.0035251
-6.2 %
$656,405
#
Tên
Nền tảng
Giá niêm yết
1
Coinbase
2026-02-27
$0.04364055
17.4%
Trade
2
Gate.io
2026-02-26
$0.00015651
-0.6%
Trade
3
LBank
2026-02-26
$0.00139077
1.7%
Trade
4
HTX
2026-02-25
$0.01865367
-6.1%
Trade
5
HTX
2026-02-25
$0.01048245
-0.3%
Trade
6
LBank
2026-02-25
$0.00003109
-21.5%
Trade
7
Coinbase
2026-02-24
$0.04194152
-4.6%
Trade
8
Kraken
2026-02-24
$0.01939288
143.3%
Trade
9
Bithumb
2026-02-24
$0.00916149
-1.7%
Trade
10
Kucoin
2026-02-23
$0.04955078
17.7%
Trade
11
MEXC
2026-02-20
$0.0007749
-2.3%
Trade
12
MEXC
2026-02-20
$0.00444398
15.1%
Trade
13
MEXC
2026-02-20
$0.00003418
33.2%
Trade
14
Gemini
2026-02-19
$0.281443
0.1%
Trade
15
Kraken
2026-02-18
$0.10393
-2.2%
Trade
16
Bithumb
2026-02-16
$1.39
-2.1%
Trade
17
MEXC
2026-02-16
$0.00006133
-6.8%
Trade
18
MEXC
2026-02-16
$0.00000714
-24.6%
Trade
19
MEXC
2026-02-16
$0.00034887
-16.7%
Trade
20
Kucoin
2026-02-13
$0.00051149
-4.7%
Trade
21
MEXC
2026-02-12
$0.01378162
-3.9%
Trade
#
Tên
Giá niêm yết
1
MORPHO
$1.8
1.3%
5.9%
12.8%
2
XDC
$0.03432836
1.0%
5.0%
2.4%
3
HTX
$0.00000157
0.5%
4.2%
-6.5 %
4
NEAR
$1.18
-0.1 %
2.9%
18.8%
5
LEO
$9.13
-0.1 %
2.3%
13.6%
6
XMR
$349.81
-0.3 %
1.9%
7.6%
7
RAIN
$0.00918755
0.0 %
1.8%
-6.7 %
8
AAVE
$114.87
0.1%
1.4%
-2.3 %
9
KAS
$0.02987599
0.3%
1.0%
-0.7 %
10
M
$1.51
-0.6 %
1.0%
8.7%
11
JUP
$0.170243
0.1%
0.9%
14.6%
12
XAUT
$5363.93
-0.1 %
0.8%
4.6%
13
PAXG
$5423.86
-0.1 %
0.6%
5.3%
14
BONK
$0.00000592
-0.1 %
0.6%
0.1%
15
TRX
$0.281443
-0.1 %
0.1%
-2.4 %
16
USDTB
$1.001
0.2%
0.1%
0.0%
17
GHO
$1
0.0 %
0.1%
0.1%
18
USDE
$0.999279
0.0%
0.0%
0.0 %
19
BFUSD
$0.999384
0.0%
0.0%
0.0%
20
USDF
$0.996179
0.0%
0.0%
-0.1 %
21
OUSG
$114.44
0.0%
0.0%
0.1%
22
JTRSY
$1.096
0.0%
0.0%
0.1%
23
JAAA
$1.028
0.0%
0.0%
0.1%
24
USTB
$11
0.0%
0.0%
0.1%
25
USYC
$1.12
0.0%
0.0%
0.2%
26
BUIDL
$1
0.0%
0.0%
0.0%
27
FIGR_HELOC
$1.029
0.0%
0.0%
-1.6 %
28
USDG
$0.99986
0.0 %
0.0 %
0.0 %
29
YLDS
$0.999956
0.0%
0.0 %
0.0%
30
USDS
$0.999916
0.0%
0.0 %
0.0%
31
USDD
$1
0.0 %
0.0 %
0.0 %
32
USDC
$0.999897
0.0 %
0.0 %
0.0%
33
USDT
$0.999861
0.0 %
0.0 %
0.0%
34
PYUSD
$0.999943
0.0%
0.0 %
0.0%
35
RLUSD
$0.999706
0.0 %
0.0 %
0.0 %
36
DAI
$0.999783
0.0 %
0.0 %
0.0 %
37
USD1
$0.999212
0.0%
0.0 %
0.0%
38
UNI
$3.78
-0.5 %
-0.1 %
11.8%
39
CAKE
$1.31
0.1%
-0.2 %
5.0%
40
PUMP
$0.00190631
-0.2 %
-0.2 %
-1.2 %
41
USD0
$0.996861
-0.1 %
-0.3 %
-0.2 %
42
OKB
$76
-0.1 %
-0.3 %
-0.5 %
43
BTC
$66242
0.1%
-0.3 %
-0.2 %
44
BNB
$620.37
0.2%
-0.4 %
1.9%
45
USDY
$1.11
0.0%
-0.4 %
1.9%
46
ARB
$0.099899
-0.3 %
-0.5 %
5.8%
47
FIL
$0.972244
-0.4 %
-0.6 %
6.3%
48
NEXO
$0.846217
-1.6 %
-0.6 %
2.0%
49
EUTBL
$1.23
0.1%
-0.7 %
-0.5 %
50
ENA
$0.103694
-0.1 %
-0.7 %
3.9%
51
A7A5
$0.01277856
0.0 %
-0.8 %
-1.2 %
52
KCS
$7.65
-0.2 %
-1.0 %
-8.7 %
53
TRUMP
$3.43
-0.1 %
-1.1 %
3.5%
54
ETC
$8.52
-0.3 %
-1.2 %
2.7%
55
LTC
$53.39
-0.3 %
-1.2 %
0.9%
56
BDX
$0.079907
0.1%
-1.2 %
-0.2 %
57
GT
$6.89
-0.2 %
-1.3 %
-2.0 %
58
SKY
$0.06777
0.2%
-1.3 %
9.9%
59
WBT
$48.7
0.0 %
-1.3 %
-0.7 %
60
ALGO
$0.085952
-0.3 %
-1.3 %
-0.1 %
61
PI
$0.166953
0.0 %
-1.4 %
4.2%
62
VET
$0.0071304
-0.3 %
-1.4 %
-2.5 %
63
TAO
$177.15
0.3%
-1.4 %
2.1%
64
BCH
$439.28
-0.1 %
-1.5 %
-18.6 %
65
RENDER
$1.35
-0.2 %
-1.5 %
-2.5 %
66
WLD
$0.384978
0.1%
-1.5 %
2.8%
67
SUI
$0.890364
-0.2 %
-1.6 %
0.3%
68
SOL
$83.8
0.1%
-1.6 %
6.4%
69
MNT
$0.628233
-0.1 %
-1.7 %
6.6%
70
ICP
$2.37
-0.2 %
-1.7 %
12.9%
71
ETH
$1950.22
0.0 %
-1.7 %
1.8%
72
BGB
$2.12
0.1%
-1.7 %
-5.9 %
73
XRP
$1.35
-0.1 %
-1.8 %
-0.9 %
74
STABLE
$0.03249036
-0.5 %
-1.8 %
10.4%
75
CRO
$0.074398
0.1%
-1.8 %
-1.4 %
76
HYPE
$30.39
-0.2 %
-2.0 %
7.9%
77
FLR
$0.00919612
-0.7 %
-2.0 %
-0.9 %
78
DOGE
$0.091808
-0.5 %
-2.0 %
-4.8 %
79
ATOM
$1.8
-0.4 %
-2.1 %
-18.0 %
80
HBAR
$0.097161
0.0 %
-2.1 %
0.4%
81
LINK
$8.69
0.0%
-2.2 %
2.0%
82
AVAX
$8.95
-0.2 %
-2.3 %
5.2%
83
APT
$0.922358
-0.4 %
-2.3 %
9.3%
84
ONDO
$0.252371
-0.2 %
-2.5 %
-1.8 %
85
ADA
$0.271585
-0.3 %
-2.5 %
0.2%
86
QNT
$61.52
0.1%
-2.5 %
-5.1 %
87
PEPE
$0.00000346
0.0%
-2.5 %
-14.0 %
88
NIGHT
$0.057084
0.1%
-2.5 %
-1.7 %
89
XLM
$0.153585
-0.2 %
-2.6 %
0.7%
90
ASTER
$0.699423
0.2%
-2.8 %
-1.3 %
91
SHIB
$0.00000549
-0.7 %
-3.2 %
-10.7 %
92
TON
$1.2
-1.6 %
-3.5 %
-10.5 %
93
POL
$0.103169
-0.7 %
-3.6 %
-2.4 %
94
CC
$0.160345
1.1%
-3.6 %
-0.3 %
95
DOT
$1.51
0.0 %
-4.1 %
18.6%
96
ZEC
$213.62
-0.6 %
-4.4 %
-12.5 %
97
WLFI
$0.105242
-0.8 %
-5.9 %
-8.6 %
98
PIPPIN
$0.546088
-0.1 %
-9.1 %
-23.9 %
99
DCR
$28.49
0.7%
-9.8 %
7.6%
100
HASH
$0.01542225
-7.8 %
-13.3 %
-12.5 %

Nền tảng khởi chạy meme

hơn+

Các tác nhân trí tuệ nhân tạo (AI)

DeSci

hơn+

TopChainExplorer

Dành cho Newbee

hơn+

Tiền xu 100 lần

hơn+

Trò chơi Ong

hơn+

Trang web cần thiết

hơn+

ỨNG DỤNG Phải Có

Người nổi tiếng về tiền điện tử

DePIN

Tân binh cần thiết

Máy dò bẫy

Trang web nâng cao

hơn+

Trao đổi

hơn+

Công cụ NFT

hơn+