#
Name
Price
24h
Total Volume
1
FHE
$ 0.125903
59.7%
$113,017,267
2
RAVE
$ 0.434489
38.3%
$89,345,109
3
SENTIS
$ 0.370448
27.2%
$103,578,366
4
PIPPIN
$ 0.440017
26.5%
$73,536,365
5
ARC
$ 0.04098815
22.4%
$16,937,243
6
LUX
$ 0.00024817
21.2%
$139,017
7
BEAT
$ 3
20.1%
$86,954,923
8
POWER
$ 0.270775
16.5%
$13,825,276
9
SOMI
$ 0.331321
13.0%
$112,215,476
10
MYX
$ 3.58
11.4%
$66,917,863
11
NIZA
$ 0.168667
10.5%
$3,906,717
12
NFT
$ 0.0000004
9.8%
$28,316,930
13
币安人生
$ 0.128832
9.0%
$12,155,604
14
AVICI
$ 2.99
8.5%
$4,968,592
15
WET
$ 0.211028
7.9%
$286,884,900
16
DGB
$ 0.00628991
7.8%
$8,361,323
17
OFT
$ 0.642535
7.0%
$1,269,253
18
LIGHT
$ 1.24
6.8%
$15,545,089
19
IRYS
$ 0.03270824
5.8%
$29,679,704
20
US
$ 0.01386891
5.4%
$18,138,811
21
APTM
$ 0.507804
5.1%
$1,556,838
22
KITE
$ 0.088201
4.3%
$58,006,215
23
CTK
$ 0.261663
4.2%
$8,813,921
24
OG
$ 12.54
4.2%
$4,002,601
25
KGEN
$ 0.195148
3.8%
$7,446,569
26
哈基米
$ 0.02885465
3.8%
$4,688,597
27
META
$ 6.63
3.4%
$2,482,288
28
BTSE
$ 1.2
3.2%
$2,533,145
29
CCD
$ 0.01391035
2.9%
$883,633
30
XDC
$ 0.04877794
2.8%
$37,873,295
#
Name
Price
24h
Total Volume
1
$ 14.33
-48.8 %
$29,215,062
2
$ 4.04
-28.2 %
$15,292,089
3
$ 0.299074
-23.1 %
$48,281,976
4
$ 0.177171
-20.5 %
$930,267
5
$ 0.311031
-19.8 %
$25,575,274
6
$ 0.132448
-18.3 %
$93,578,782
7
$ 0.074064
-17.8 %
$24,291,749
8
$ 0.00000032
-17.8 %
$2,520,551
9
$ 0.00000011
-17.3 %
$5,090,970
10
$ 0.717722
-15.8 %
$2,983,090
11
$ 0.056556
-15.8 %
$686,736
12
$ 0.115767
-15.4 %
$40,805,851
13
$ 0.058301
-15.2 %
$1,834,225
14
$ 0.804724
-14.7 %
$603,967,567
15
$ 0.131154
-14.7 %
$1,851,235
16
$ 68.8
-14.6 %
$1,374,281
17
$ 0.131682
-14.4 %
$147,720,505
18
$ 0.00423098
-14.0 %
$6,761,918
19
$ 0.0099284
-13.4 %
$14,338,283
20
$ 0.224674
-13.3 %
$203,239
21
$ 0.146352
-13.2 %
$2,391,235
22
$ 0.01351534
-13.1 %
$2,028,016
23
$ 0.162136
-12.8 %
$11,672,985
24
$ 0.00000005
-12.7 %
$133,214
25
$ 0.125534
-12.6 %
$811,672
26
$ 0.222021
-12.4 %
$39,422,898
27
$ 2.6
-12.3 %
$125,793
28
$ 0.060082
-12.1 %
$1,301,657,436
29
$ 0.01097702
-12.0 %
$6,648,442
30
$ 0.071707
-12.0 %
$12,251,812
#
Name
Platform
Price
1
MEXC
2025-12-15
$0.00296843
-5.0%
Trade
2
Kraken
2025-12-12
$0.434489
38.3%
Trade
3
MEXC
2025-12-12
$4.77
-1.1%
Trade
4
MEXC
2025-12-11
$0.116486
-25.4%
Trade
5
MEXC
2025-12-11
$0.01504746
-20.1%
Trade
6
MEXC
2025-12-11
$0.01455472
-11.0%
Trade
7
MEXC
2025-12-11
$0.068942
-23.4%
Trade
8
MEXC
2025-12-11
$0.00021126
-18.1%
Trade
9
MEXC
2025-12-11
$0.00218794
21.9%
Trade
10
Gate.io
2025-12-11
$0.0130297
-6.0%
Trade
11
Kucoin
2025-12-11
$0.328592
0.7%
Trade
12
Kraken
2025-12-10
$0.01386891
5.4%
Trade
13
Kucoin
2025-12-10
$0
0.0%
Trade
14
HTX
2025-12-10
$0.331321
13.0%
Trade
15
Kucoin
2025-12-10
$0.068942
-23.4%
Trade
16
MEXC
2025-12-10
$0.02922743
-3.1%
Trade
17
MEXC
2025-12-10
$0.03040903
-0.8%
Trade
18
MEXC
2025-12-10
$0.00282995
-18.9%
Trade
19
Kucoin
2025-12-09
$0.060082
-12.1%
Trade
20
Bithumb
2025-12-09
$0.116917
-2.8%
Trade
#
Name
Price
1
HASH
$0.03183055
6.6%
6.4%
-4.5 %
2
FIGR_HELOC
$1.031
0.0%
1.9%
0.1%
3
LEO
$9.24
0.1%
0.4%
-3.8 %
4
BSC-USD
$1
0.0%
0.1%
0.1%
5
SUSDS
$1.08
0.6%
0.1%
0.0%
6
XAUT
$4318.57
0.3%
0.1%
2.8%
7
XMR
$410.87
0.6%
0.0%
10.0%
8
SYRUPUSDT
$1.11
0.0 %
0.0%
0.2%
9
USDC
$0.999869
0.0%
0.0%
0.0%
10
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
11
BUIDL
$1
0.0%
0.0%
0.0%
12
USYC
$1.11
0.0%
0.0%
0.0%
13
USDS
$0.999729
0.0%
0.0 %
0.1%
14
USDC
$0.999925
0.0%
0.0 %
0.0%
15
PYUSD
$0.999689
0.0 %
0.0 %
0.0%
16
USDG
$0.999726
0.0 %
0.0 %
0.0%
17
USD1
$0.999212
0.0%
0.0 %
0.0%
18
DAI
$0.999615
0.0 %
0.0 %
-0.1 %
19
USDE
$0.999461
0.0 %
0.0 %
0.0 %
20
USDT
$0.999994
0.0%
0.0 %
0.0 %
21
USDT0
$0.999949
0.0%
0.0 %
0.0 %
22
BFUSD
$0.999267
0.0 %
0.0 %
0.0 %
23
RLUSD
$0.999484
0.0 %
0.0 %
0.0 %
24
SUSDE
$1.21
0.1%
0.0 %
0.1%
25
USDF
$0.998951
0.0%
-0.1 %
0.0 %
26
MNT
$1.26
-1.4 %
-0.3 %
12.4%
27
PAXG
$4323.78
0.2%
-0.3 %
2.9%
28
HTX
$0.00000164
0.1%
-0.7 %
2.0%
29
ZEC
$406.75
1.2%
-0.8 %
-1.6 %
30
TRX
$0.278182
-0.2 %
-0.8 %
-0.8 %
31
SKY
$0.058098
0.1%
-1.6 %
8.3%
32
BGB
$3.49
-0.1 %
-2.0 %
-1.6 %
33
RAIN
$0.00776072
-0.4 %
-2.4 %
1.9%
34
AAVE
$189.72
-0.3 %
-2.8 %
-0.5 %
35
JLP
$4.52
0.0%
-2.9 %
-3.2 %
36
FBTC
$86089
0.5%
-3.4 %
-7.3 %
37
TRUMP
$5.28
-0.2 %
-3.5 %
-6.7 %
38
GT
$10.15
0.3%
-3.6 %
-1.6 %
39
SOLVBTC
$85949
-0.2 %
-3.6 %
-4.7 %
40
KCS
$10.3
0.0 %
-4.0 %
0.9%
41
CC
$0.071234
0.1%
-4.0 %
-4.8 %
42
CRO
$0.094927
0.0%
-4.1 %
-8.4 %
43
OKB
$106.61
0.2%
-4.1 %
-3.8 %
44
WBT
$57.69
0.1%
-4.1 %
-5.0 %
45
LTC
$77.21
-0.4 %
-4.3 %
-8.0 %
46
BNB
$854.23
-0.1 %
-4.3 %
-4.7 %
47
BTC
$85964
0.0%
-4.4 %
-4.9 %
48
SOL
$126.4
0.3%
-4.4 %
-5.0 %
49
WBTC
$85727
-0.3 %
-4.4 %
-5.0 %
50
CBBTC
$85900
-0.2 %
-4.4 %
-4.6 %
51
LBTC
$85919
-0.3 %
-4.4 %
-4.7 %
52
WBNB
$854.11
-0.1 %
-4.4 %
-4.7 %
53
PI
$0.196364
-0.3 %
-4.5 %
-11.3 %
54
M
$1.71
-1.8 %
-4.5 %
33.7%
55
SOL
$126.42
0.1%
-4.6 %
-4.9 %
56
WLFI
$0.132616
-0.2 %
-4.6 %
-11.7 %
57
QNT
$74.7
0.5%
-4.8 %
-15.5 %
58
TON
$1.5
0.3%
-4.9 %
-7.1 %
59
BNSOL
$137.42
0.3%
-4.9 %
-5.0 %
60
JITOSOL
$157.74
-0.2 %
-5.0 %
-4.9 %
61
SHIB
$0.00000783
-0.4 %
-5.1 %
-8.3 %
62
APT
$1.57
0.6%
-5.4 %
-11.5 %
63
ADA
$0.383172
-0.5 %
-5.4 %
-11.3 %
64
NEAR
$1.54
0.1%
-5.5 %
-11.0 %
65
KAS
$0.04269961
-1.1 %
-5.6 %
-17.3 %
66
DOT
$1.89
-0.1 %
-5.6 %
-11.2 %
67
LSETH
$3153.45
-0.2 %
-5.6 %
-5.6 %
68
ATOM
$2.03
-0.2 %
-5.6 %
-9.3 %
69
ICP
$3
-0.3 %
-5.9 %
-11.4 %
70
WSTETH
$3598.37
-0.4 %
-6.0 %
-5.2 %
71
STETH
$2945.13
-0.2 %
-6.1 %
-5.6 %
72
RETH
$3388.3
-0.4 %
-6.1 %
-5.2 %
73
WBETH
$3197.61
0.0 %
-6.1 %
-5.4 %
74
WEETH
$3192.19
-0.1 %
-6.1 %
-5.4 %
75
WETH
$2945.72
-0.1 %
-6.1 %
-5.4 %
76
ALGO
$0.114003
-0.5 %
-6.2 %
-14.3 %
77
ETH
$2947.09
-0.1 %
-6.2 %
-5.2 %
78
RSETH
$3119.29
-0.4 %
-6.2 %
-5.2 %
79
WETH
$2945.92
-0.1 %
-6.2 %
-5.5 %
80
DOGE
$0.129161
-0.2 %
-6.3 %
-8.8 %
81
LINK
$12.74
-0.2 %
-6.6 %
-7.2 %
82
BCH
$533.57
-0.4 %
-6.6 %
-8.2 %
83
XLM
$0.218654
-0.3 %
-6.6 %
-8.7 %
84
HBAR
$0.113176
-0.5 %
-6.7 %
-15.5 %
85
ETC
$12.21
-0.5 %
-6.9 %
-9.0 %
86
TAO
$267.77
-0.4 %
-7.0 %
-7.9 %
87
AVAX
$12.26
0.0%
-7.1 %
-10.0 %
88
XRP
$1.86
-1.2 %
-7.2 %
-10.0 %
89
POL
$0.11166
-0.3 %
-7.2 %
-9.6 %
90
UNI
$5.03
0.4%
-7.5 %
-8.3 %
91
PEPE
$0.000004
-0.7 %
-7.6 %
-15.0 %
92
ARB
$0.193908
0.2%
-8.0 %
-7.9 %
93
HYPE
$27.07
-1.0 %
-8.2 %
-7.6 %
94
WLD
$0.531338
-0.4 %
-8.7 %
-12.7 %
95
SUI
$1.45
-0.3 %
-9.2 %
-8.7 %
96
PUMP
$0.00246414
-0.3 %
-9.7 %
-18.8 %
97
ENA
$0.215554
-0.6 %
-10.3 %
-19.8 %
98
ONDO
$0.405335
-1.0 %
-10.8 %
-15.4 %
99
NIGHT
$0.059998
-0.3 %
-12.4 %
0.0%
100
ASTER
$0.804746
1.9%
-15.0 %
-14.8 %

Meme Launchpad

more+

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT tools

more+