#
Name
Price
24h
Total Volume
1
VULT
$ 0.252916
76.6%
$502,240
2
PENGUIN
$ 0.02801965
49.7%
$65,480,593
3
PIPPIN
$ 0.276566
45.8%
$73,919,259
4
BNKR
$ 0.000875
44.3%
$37,863,653
5
DUSK
$ 0.119677
33.1%
$90,748,136
6
WARD
$ 0.129916
29.9%
$207,554,612
7
REI
$ 0.02427349
25.7%
$1,175,303
8
ARC
$ 0.075784
22.0%
$27,330,744
9
ICX
$ 0.04867595
18.6%
$13,443,280
10
CLANKER
$ 34
17.8%
$17,247,281
11
CHEX
$ 0.04044714
15.5%
$467,726
12
H
$ 0.140762
14.3%
$29,551,966
13
GOMINING
$ 0.3287
13.5%
$10,163,495
14
ZIL
$ 0.00474604
13.1%
$114,492,323
15
KITE
$ 0.164872
12.6%
$79,595,775
16
APEX
$ 0.317549
12.1%
$6,992,219
17
SURGE
$ 0.05119
11.8%
$9,351,998
18
SWFTC
$ 0.00404628
11.5%
$2,977,275
19
NOCK
$ 0.01273565
11.4%
$222,995
20
B
$ 0.153782
11.4%
$9,011,993
21
ASTER
$ 0.62367
10.7%
$325,378,686
22
CCD
$ 0.01044412
10.7%
$2,041,317
23
AIOZ
$ 0.07065
10.6%
$7,017,345
24
STABLE
$ 0.01886966
10.0%
$29,115,185
25
BEAT
$ 0.202427
9.9%
$8,653,670
26
ROSE
$ 0.01412533
9.7%
$37,819,536
27
BERA
$ 0.485123
9.3%
$152,151,678
28
MBG
$ 0.369532
8.7%
$16,509,756
29
KAS
$ 0.03387124
8.3%
$23,335,039
30
BANANAS31
$ 0.00416689
7.4%
$52,956,275
#
Name
Price
24h
Total Volume
1
$ 0.091486
-64.6 %
$107,561,383
2
$ 1.32
-29.8 %
$15,649,871
3
$ 0.065834
-23.4 %
$67,961,157
4
$ 0.03312858
-23.3 %
$18,181,726
5
$ 0.02646401
-15.3 %
$6,587,140
6
$ 0.071127
-10.9 %
$1,143,135
7
$ 0.00620755
-10.9 %
$64,207,742
8
$ 0.052338
-10.9 %
$7,791,804
9
$ 0.723836
-10.3 %
$391,138
10
$ 0.248505
-9.9 %
$69,614,827
11
$ 0.01680164
-9.8 %
$272,760,965
12
$ 0.00314163
-9.5 %
$772,153
13
$ 0.09686
-8.8 %
$6,684,262
14
$ 1.42
-8.5 %
$592,864
15
$ 0.088269
-8.3 %
$10,939,312
16
$ 0.02666353
-8.1 %
$14,000,150
17
$ 0.00026021
-8.1 %
$2,552,364
18
$ 0.03742033
-8.0 %
$3,888,194
19
$ 0.04021267
-7.9 %
$814,086
20
$ 0.00347575
-7.9 %
$4,454,166
21
$ 0.04201685
-7.6 %
$22,974,356
22
$ 0.262711
-7.4 %
$413,820
23
$ 0.00540362
-6.7 %
$12,574,001
24
$ 0.102021
-6.7 %
$1,126,737
25
$ 0.02567614
-6.6 %
$8,889,570
26
$ 0.01503744
-6.4 %
$7,011,277
27
$ 8.35
-6.3 %
$1,290,321
28
$ 0.157077
-6.2 %
$54,722,458
29
$ 0.01307213
-6.2 %
$8,038,879
30
$ 0.04766711
-6.2 %
$16,294,207
#
Name
Platform
Price
1
Kucoin
2026-02-06
$1.34
0.3%
Trade
2
Coinbase
2026-02-05
$32.44
3.3%
Trade
3
Coinbase
2026-02-05
$0.00381988
-0.4%
Trade
4
HTX
2026-02-04
$33.99
17.8%
Trade
5
HTX
2026-02-04
$0.00087481
44.3%
Trade
6
MEXC
2026-02-04
$0.128407
28.4%
Trade
7
Coinbase
2026-02-03
$0.01682112
-9.7%
Trade
8
LBank
2026-02-03
$22.15
2.3%
Trade
9
Coinbase
2026-02-02
$0.02757057
-5.9%
Trade
10
HTX
2026-02-01
$0.00009374
13.0%
Trade
#
Name
Price
1
ASTER
$0.62367
-0.3 %
10.7%
16.4%
2
KAS
$0.03387124
-1.4 %
8.3%
10.1%
3
LEO
$8.4
0.0 %
7.4%
0.2%
4
SKY
$0.06741
-1.0 %
4.0%
10.2%
5
HYPE
$32.44
-0.4 %
3.4%
6.0%
6
NEXO
$0.811849
-0.3 %
2.6%
0.4%
7
WLFI
$0.10366
-2.2 %
2.4%
-20.2 %
8
BTC
$70589
-0.9 %
2.1%
-8.2 %
9
HBAR
$0.09156
-1.0 %
1.8%
3.3%
10
WBT
$53.54
-0.7 %
1.5%
7.8%
11
KCS
$8.51
0.0%
1.4%
-4.1 %
12
QNT
$66.05
-1.0 %
1.1%
-3.0 %
13
XAUT
$5009.31
0.9%
1.1%
4.7%
14
PAXG
$5044.55
1.0%
1.1%
4.8%
15
HTX
$0.00000167
-0.1 %
0.9%
-3.7 %
16
BGB
$2.61
-0.2 %
0.9%
-14.3 %
17
XRP
$1.44
-0.1 %
0.8%
-9.7 %
18
OKB
$75.9
-0.9 %
0.6%
-13.5 %
19
BCH
$528.04
-0.4 %
0.5%
2.4%
20
ETH
$2090.79
-1.0 %
0.4%
-7.9 %
21
CRO
$0.080012
-0.4 %
0.4%
2.0%
22
USDY
$1.11
-0.4 %
0.4%
-1.4 %
23
PUMP
$0.00209632
-1.0 %
0.3%
-17.8 %
24
CC
$0.168621
-1.5 %
0.2%
-4.5 %
25
BDX
$0.080571
0.2%
0.2%
2.2%
26
XLM
$0.161658
-1.1 %
0.1%
-7.6 %
27
USDTB
$0.999166
0.0 %
0.1%
0.0%
28
EUTBL
$1.24
0.1%
0.1%
-0.2 %
29
USDF
$0.996695
0.0%
0.1%
0.5%
30
DAI
$0.999425
0.1%
0.1%
0.0%
31
USD0
$0.998251
0.2%
0.1%
0.0%
32
A7A5
$0.0127936
0.0 %
0.1%
-1.2 %
33
TUSD
$0.99867
0.0%
0.0%
0.0%
34
TRX
$0.277589
-0.4 %
0.0%
-2.4 %
35
FLR
$0.00962092
-0.2 %
0.0%
-4.3 %
36
USDE
$0.998377
0.0 %
0.0%
-0.2 %
37
USDC
$0.999843
0.0%
0.0%
0.0%
38
USDT
$0.999432
0.0%
0.0%
0.1%
39
USD1
$1
0.0%
0.0%
0.1%
40
FIGR_HELOC
$1.033
0.0%
0.0%
3.3%
41
BUIDL
$1
0.0%
0.0%
0.0%
42
USYC
$1.11
0.0%
0.0%
0.1%
43
USTB
$10.98
0.0%
0.0%
0.1%
44
JAAA
$1.026
0.0%
0.0%
0.1%
45
OUSG
$114.22
0.0%
0.0%
0.1%
46
JTRSY
$1.094
0.0%
0.0%
0.1%
47
USDAI
$0.999594
0.0 %
0.0 %
0.0%
48
USDS
$0.999932
0.0%
0.0 %
0.1%
49
GHO
$0.999626
0.0 %
0.0 %
0.0%
50
RLUSD
$0.999585
0.0 %
0.0 %
0.0 %
51
USDD
$0.999892
0.1%
0.0 %
0.1%
52
USDG
$0.999544
0.0 %
0.0 %
0.0 %
53
BFUSD
$0.999084
0.0 %
0.0 %
0.0%
54
PYUSD
$0.999521
-0.1 %
0.0 %
0.0 %
55
ZEC
$240.81
0.0%
0.0 %
-21.0 %
56
STX
$0.268684
-1.2 %
-0.2 %
5.2%
57
HASH
$0.01825475
-0.1 %
-0.2 %
-20.3 %
58
VET
$0.00803254
-0.2 %
-0.2 %
-2.4 %
59
PI
$0.144797
-0.4 %
-0.2 %
-7.6 %
60
MNT
$0.640323
-0.3 %
-0.2 %
-6.5 %
61
ALGO
$0.09688
-0.1 %
-0.5 %
-3.6 %
62
SOL
$86.94
-1.1 %
-0.5 %
-13.8 %
63
ADA
$0.270155
-0.9 %
-0.6 %
-5.5 %
64
SEI
$0.076313
-0.4 %
-0.6 %
-9.6 %
65
LINK
$8.83
-0.8 %
-0.7 %
-6.1 %
66
BNB
$641.85
-0.5 %
-0.7 %
-15.3 %
67
LTC
$54.56
-0.1 %
-0.8 %
-6.7 %
68
AAVE
$112.59
-0.2 %
-0.9 %
-9.3 %
69
AVAX
$9.11
0.0 %
-1.1 %
-8.1 %
70
MORPHO
$1.16
-0.6 %
-1.1 %
4.4%
71
XDC
$0.03666633
0.5%
-1.1 %
0.8%
72
RAIN
$0.00918182
-0.3 %
-1.2 %
-5.7 %
73
MYX
$6.38
-2.2 %
-1.2 %
22.0%
74
DOGE
$0.09668
-1.1 %
-1.3 %
-7.3 %
75
TON
$1.4
-0.8 %
-1.3 %
4.6%
76
GT
$7.03
-1.4 %
-1.3 %
-13.9 %
77
TRUMP
$3.36
-0.2 %
-1.5 %
-18.6 %
78
ONDO
$0.257142
-1.3 %
-1.6 %
-6.5 %
79
WLD
$0.389163
-0.5 %
-1.6 %
-0.7 %
80
POL
$0.095508
-0.8 %
-1.6 %
-7.1 %
81
RENDER
$1.35
-0.1 %
-1.7 %
-9.9 %
82
ETC
$8.59
-0.7 %
-1.7 %
-9.7 %
83
UNI
$3.47
-0.4 %
-1.7 %
-9.6 %
84
PEPE
$0.00000378
0.0 %
-1.8 %
-9.2 %
85
ICP
$2.43
-0.5 %
-1.8 %
-7.2 %
86
TAO
$163.38
-0.7 %
-1.8 %
-13.7 %
87
ATOM
$1.95
-0.9 %
-2.1 %
1.9%
88
XMR
$321.56
1.4%
-2.1 %
-20.5 %
89
DOT
$1.34
-0.8 %
-2.1 %
-10.5 %
90
SHIB
$0.00000612
-0.2 %
-2.6 %
-7.6 %
91
ARB
$0.116495
-0.3 %
-2.8 %
-13.8 %
92
BONK
$0.00000626
-0.8 %
-2.8 %
-10.8 %
93
SUI
$0.970736
-0.8 %
-3.0 %
-12.0 %
94
NEAR
$1.038
-0.4 %
-3.0 %
-11.5 %
95
APT
$1.068
-0.2 %
-3.4 %
-13.6 %
96
NIGHT
$0.052586
0.1%
-3.5 %
11.9%
97
FIL
$0.932867
-0.9 %
-4.1 %
-9.9 %
98
JUP
$0.15908
-1.0 %
-4.5 %
-8.8 %
99
ENA
$0.119953
-0.6 %
-4.6 %
-12.2 %
100
M
$1.32
-0.2 %
-29.8 %
0.5%

Meme Launchpad

more+

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT Tools

more+