#
Name
Price
24h
Total Volume
1
ABT
$ 0.234678
24.0%
$309,628
2
ONT
$ 0.072812
22.9%
$118,233,405
3
BASED
$ 0.128256
19.2%
$8,080,673
4
VEE
$ 0.01144855
18.5%
$340,316
5
USUAL
$ 0.01399952
16.1%
$10,294,703
6
SENT
$ 0.01898787
15.1%
$115,267,305
7
PLAY
$ 0.06475
14.4%
$3,715,971
8
EWT
$ 0.475108
14.1%
$416,273
9
VVV
$ 6.56
12.3%
$13,968,569
10
DIEM
$ 861.69
12.1%
$246,129
11
DOOD
$ 0.00313169
11.5%
$32,576,328
12
BSB
$ 0.228655
9.9%
$57,447,677
13
CFG
$ 0.170182
9.8%
$40,474,431
14
OPN
$ 0.206893
8.2%
$24,702,094
15
DEXE
$ 7.98
8.0%
$16,490,435
16
CHZ
$ 0.04337283
8.0%
$104,839,039
17
CVX
$ 1.75
7.8%
$8,254,111
18
VENOM
$ 0.03212846
7.7%
$595,952
19
OSAK
$ 0.00000004
7.6%
$72,095
20
SIREN
$ 1.73
7.0%
$28,243,248
21
ZEC
$ 230.9
6.9%
$2,464,135
22
ZEC
$ 230.99
6.8%
$271,270,025
23
ENJ
$ 0.02116017
6.2%
$41,385,084
24
RPL
$ 1.68
6.0%
$3,447,783
25
SHIB
$ 0.00000613
5.8%
$98,896,081
26
SUSHI
$ 0.199638
5.7%
$7,750,579
27
OP
$ 0.108195
5.7%
$50,792,131
28
JUP
$ 0.151247
5.7%
$20,371,287
29
KITE
$ 0.171229
5.7%
$70,395,554
30
BIO
$ 0.01695199
5.5%
$9,649,971
#
Name
Price
24h
Total Volume
1
$ 0.03274136
-49.8 %
$97,330,537
2
$ 0.438418
-12.1 %
$196,037
3
$ 0.02476429
-8.7 %
$7,239,671
4
$ 0.04976465
-7.3 %
$4,741,245
5
$ 0.102148
-7.1 %
$1,498,991
6
$ 0.00045859
-6.9 %
$265,422
7
$ 0.04436553
-6.8 %
$378,972
8
$ 0.159783
-6.6 %
$6,744,762
9
$ 0.0151818
-6.6 %
$5,192,644
10
$ 0.03257297
-6.5 %
$116,987
11
$ 0.0162105
-6.5 %
$1,226,462
12
$ 0.01175933
-6.3 %
$61,802
13
$ 0.420325
-6.1 %
$1,744,960
14
$ 0.04516982
-6.1 %
$967,078
15
$ 453.84
-6.1 %
$409,085,464
16
$ 0.14162
-6.1 %
$48,943,037
17
$ 0.01151203
-5.8 %
$196,369,737
18
$ 0.0331728
-5.3 %
$29,183,109
19
$ 0.00831129
-5.1 %
$2,850,119
20
$ 0.0050885
-5.1 %
$48,815,889
21
$ 0.04641848
-5.0 %
$1,808,910
22
$ 0.1988
-4.9 %
$3,447,245
23
$ 0.01676252
-4.9 %
$6,369,060
24
$ 0.279223
-4.9 %
$734,469
25
$ 0.0325612
-4.8 %
$118,766
26
$ 0.2399
-4.5 %
$3,587,014
27
$ 0.00918848
-4.5 %
$713,588
28
$ 0.063546
-4.3 %
$2,387,469
29
$ 0.157321
-4.2 %
$5,231,084
30
$ 0.052145
-4.0 %
$4,418,734
#
Name
Platform
Price
1
MEXC
2026-03-27
$0.00216171
-25.7%
Trade
2
Binance
2026-03-26
$4526.46
0.9%
Trade
3
Coinbase
2026-03-26
$0.182993
-1.1%
Trade
4
Gate.io
2026-03-26
$1.001
0.1%
Trade
5
MEXC
2026-03-24
$0.00008627
-20.0%
Trade
6
Kraken
2026-03-23
$85.23
-0.3%
Trade
7
MEXC
2026-03-23
$18.18
1.0%
Trade
8
MEXC
2026-03-23
$75.18
0.8%
Trade
9
MEXC
2026-03-23
$37.76
0.3%
Trade
10
MEXC
2026-03-23
$27.98
-0.6%
Trade
11
MEXC
2026-03-23
$245.75
1.3%
Trade
12
MEXC
2026-03-23
$852.98
0.2%
Trade
13
MEXC
2026-03-23
$101.64
1.2%
Trade
14
MEXC
2026-03-23
$275.14
0.0%
Trade
15
MEXC
2026-03-23
$61.37
1.1%
Trade
16
MEXC
2026-03-21
$0.00059835
-13.3%
Trade
17
Kraken
2026-03-20
$0.01482845
-1.0%
Trade
18
Bithumb
2026-03-20
$0.03569316
3.0%
Trade
19
Kraken
2026-03-19
$0.00062
0.0%
Trade
20
HTX
2026-03-19
$0.170337
9.9%
Trade
21
Bitget
2026-03-18
$63.83
1.4%
Trade
22
MEXC
2026-03-18
$0.02556883
-2.0%
Trade
23
Binance
2026-03-18
$0.01151399
-5.8%
Trade
#
Name
Price
1
SIREN
$1.73
-1.7 %
7.0%
-42.3 %
2
ZEC
$230.99
1.7%
6.8%
5.3%
3
SHIB
$0.00000613
1.6%
5.8%
6.2%
4
JUP
$0.151247
0.9%
5.7%
-2.7 %
5
RENDER
$1.76
1.7%
5.4%
8.9%
6
SKY
$0.073681
0.2%
5.2%
10.3%
7
FIL
$0.852174
0.6%
5.1%
0.7%
8
UNI
$3.55
2.1%
4.8%
2.0%
9
FET
$0.248314
1.0%
4.4%
21.2%
10
NEAR
$1.21
1.2%
4.2%
-4.4 %
11
ETC
$8.34
1.3%
4.0%
3.3%
12
BONK
$0.00000594
1.4%
3.9%
3.7%
13
ARB
$0.092661
1.0%
3.5%
-0.2 %
14
MORPHO
$1.55
-0.6 %
3.5%
-6.8 %
15
WLD
$0.28344
1.0%
3.4%
-8.3 %
16
PEPE
$0.0000034
0.6%
3.1%
2.9%
17
LINK
$8.77
1.1%
3.0%
1.6%
18
ALGO
$0.083828
1.4%
2.9%
-1.9 %
19
TRUMP
$3
0.7%
2.9%
-5.6 %
20
ETH
$2058.94
0.7%
2.8%
1.1%
21
KCS
$8.18
0.3%
2.7%
4.4%
22
XLM
$0.172293
1.9%
2.6%
9.8%
23
XMR
$335.78
0.3%
2.5%
-6.0 %
24
AVAX
$8.95
1.3%
2.5%
-0.9 %
25
VET
$0.00680405
1.1%
2.5%
-0.9 %
26
DOGE
$0.093314
0.6%
2.4%
3.3%
27
AAVE
$98.82
0.6%
2.4%
-6.7 %
28
SUI
$0.881933
0.8%
2.3%
-2.0 %
29
SOL
$84.22
0.8%
2.3%
-1.7 %
30
ICP
$2.27
0.9%
2.2%
-3.1 %
31
RAIN
$0.00818712
-2.7 %
2.2%
-2.9 %
32
MNT
$0.68814
0.8%
2.2%
-0.4 %
33
ADA
$0.249961
1.1%
2.1%
0.3%
34
XRP
$1.36
0.5%
2.1%
-0.7 %
35
M
$2.25
1.0%
1.9%
26.1%
36
POL
$0.094672
1.3%
1.9%
3.0%
37
ATOM
$1.69
0.7%
1.8%
-4.6 %
38
XDC
$0.03127468
0.2%
1.8%
-1.3 %
39
BTC
$67717
0.6%
1.7%
-0.1 %
40
WLFI
$0.099391
0.0%
1.7%
2.8%
41
APT
$0.943257
0.6%
1.6%
3.0%
42
HASH
$0.01053828
-1.8 %
1.6%
-23.4 %
43
HBAR
$0.090535
1.0%
1.5%
1.4%
44
HTX
$0.00000174
-0.1 %
1.4%
2.3%
45
WBT
$52.22
0.6%
1.4%
-2.0 %
46
TRX
$0.321726
-0.1 %
1.2%
4.5%
47
NEXO
$0.89538
0.6%
1.1%
2.4%
48
ASTER
$0.665769
0.0%
1.0%
0.8%
49
XAUT
$4525.47
0.0%
0.9%
6.4%
50
PAXG
$4534.77
0.0%
0.9%
6.8%
51
FLR
$0.00782985
0.6%
0.9%
-2.0 %
52
BNB
$618.76
0.4%
0.9%
-0.6 %
53
ZRO
$2.02
0.8%
0.8%
0.7%
54
PUMP
$0.00172262
0.4%
0.8%
-2.3 %
55
ENA
$0.091243
0.7%
0.8%
-3.7 %
56
ONDO
$0.26998
0.6%
0.8%
10.2%
57
QNT
$70.68
0.1%
0.7%
1.8%
58
CRO
$0.071564
0.4%
0.7%
-2.2 %
59
DOT
$1.28
0.8%
0.7%
-9.8 %
60
GT
$6.59
0.3%
0.7%
0.5%
61
LTC
$54.28
1.1%
0.6%
1.4%
62
LEO
$9.7
0.0%
0.5%
4.4%
63
TON
$1.24
0.0%
0.5%
-1.0 %
64
TAO
$318.84
0.0 %
0.3%
18.1%
65
PYUSD
$1
0.0%
0.0%
0.0%
66
USDD
$0.999568
0.1%
0.0%
0.1%
67
GHO
$0.998895
0.0 %
0.0%
-0.1 %
68
RLUSD
$1
0.0%
0.0%
0.0%
69
YLDS
$0.999844
0.0%
0.0%
0.0 %
70
FIGR_HELOC
$1.019
0.0%
0.0%
1.9%
71
USYC
$1.12
0.0%
0.0%
0.0%
72
BUIDL
$1
0.0%
0.0%
0.0%
73
JTRSY
$1.098
0.0%
0.0%
0.1%
74
USTB
$11.03
0.0%
0.0%
0.1%
75
OUSG
$114.73
0.0%
0.0%
0.1%
76
USDG
$0.999829
0.0 %
0.0 %
0.0 %
77
USDC
$0.999795
0.0%
0.0 %
0.0 %
78
USDE
$0.998973
0.0%
0.0 %
0.0 %
79
USD1
$0.99938
0.0 %
0.0 %
0.0 %
80
DAI
$0.999938
0.0 %
0.0 %
0.0%
81
USDT
$0.999149
0.0 %
0.0 %
-0.1 %
82
TUSD
$0.997623
0.0 %
0.0 %
-0.2 %
83
USDF
$0.997515
0.1%
0.0 %
0.0 %
84
USD0
$0.998605
0.0%
0.0 %
0.2%
85
BFUSD
$0.9988
0.0%
-0.1 %
0.0%
86
USDS
$0.999065
0.0 %
-0.1 %
-0.1 %
87
USDTB
$0.998968
0.0%
-0.1 %
-0.1 %
88
BDX
$0.079915
0.1%
-0.2 %
0.2%
89
OKB
$85.22
0.2%
-0.3 %
2.0%
90
BGB
$1.94
0.1%
-0.3 %
-3.3 %
91
EUTBL
$1.21
-0.1 %
-0.4 %
-0.2 %
92
USDY
$1.12
0.0%
-0.6 %
-0.2 %
93
PI
$0.177511
0.2%
-1.6 %
-7.1 %
94
CC
$0.152642
-0.1 %
-2.0 %
4.5%
95
STABLE
$0.02480104
-0.7 %
-2.3 %
-1.8 %
96
JST
$0.05917
-0.3 %
-2.4 %
-5.0 %
97
NIGHT
$0.04782557
-2.0 %
-3.4 %
7.8%
98
HYPE
$38.37
0.4%
-3.5 %
1.7%
99
KAS
$0.0331728
0.0%
-5.3 %
-5.4 %
100
BCH
$453.84
0.1%
-6.1 %
-2.3 %

Meme Launchpad

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

Exchanges

more+

NFT Tools