#
Name
Price
24h
Total Volume
1
HBTC
$ 29421
1,651.7%
$72,047
2
KAU
$ 222.82
43.8%
$1,772,031
3
BUTTCOIN
$ 0.02795396
34.1%
$14,318,060
4
C98
$ 0.03090763
31.8%
$71,541,926
5
SKR
$ 0.02260079
30.3%
$65,656,906
6
COLLECT
$ 0.04480301
20.3%
$2,985,280
7
THE
$ 0.241829
15.4%
$33,032,305
8
SNEK
$ 0.00056412
12.8%
$4,987,581
9
NOW
$ 0.498527
12.7%
$792,584
10
SAFE
$ 0.07459
12.1%
$995,245
11
QAI
$ 70.63
12.1%
$7,972,522
12
NPC
$ 0.00712373
12.0%
$8,639,931
13
FHE
$ 0.109821
10.3%
$16,139,369
14
DCR
$ 21.08
9.5%
$11,017,360
15
MYX
$ 6.33
8.8%
$64,505,303
16
QRL
$ 2.45
8.2%
$249,485
17
SHFL
$ 0.228538
7.2%
$457,986
18
ZAMA
$ 0.02826972
6.5%
$97,547,762
19
ALCH
$ 0.085717
6.3%
$34,369,629
20
PLLD
$ 0.539895
5.3%
$314,625
21
WAETHUSDT
$ 1.21
5.2%
$121,887,621
22
ZK
$ 0.02304328
5.2%
$122,301,700
23
POWER
$ 0.202246
5.1%
$4,147,699
24
PYTHIA
$ 0.03055868
5.1%
$483,148
25
KNTQ
$ 0.151366
5.0%
$2,755,011
26
WAETHUSDC
$ 1.22
4.9%
$109,400,642
27
MBG
$ 0.359227
4.9%
$27,769,852
28
ENSO
$ 1.34
4.8%
$160,112,132
29
TEMPLE
$ 3.36
4.5%
$158,721
30
ARC
$ 0.070047
4.4%
$37,037,702
#
Name
Price
24h
Total Volume
1
$ 0.00026806
-30.7 %
$7,363,880
2
$ 0.03410079
-29.7 %
$611,079
3
$ 0.132481
-29.4 %
$12,208,721
4
$ 0.02381812
-27.0 %
$148,447
5
$ 3.18
-26.7 %
$1,489,251
6
$ 0.01416139
-26.2 %
$25,711,835
7
$ 6.62
-25.8 %
$9,071,680
8
$ 0.000409
-23.0 %
$15,498,574
9
$ 0.01966175
-22.4 %
$37,973,155
10
$ 0.274946
-22.4 %
$595,916
11
$ 0.281784
-22.3 %
$24,310,223
12
$ 1.038
-22.2 %
$77,739
13
$ 0.03906819
-22.0 %
$2,310,832
14
$ 0.10287
-21.9 %
$50,648,792
15
$ 0.092617
-21.7 %
$4,211,497
16
$ 0.857484
-21.5 %
$75,996
17
$ 0.125894
-21.5 %
$24,480,336
18
$ 0.03107649
-21.4 %
$13,717,151
19
$ 0.283491
-21.2 %
$98,764
20
$ 0.539703
-21.1 %
$50,733,376
21
$ 0.097176
-20.5 %
$7,639,668
22
$ 295
-20.5 %
$175,887,594
23
$ 0.202764
-20.3 %
$47,929,480
24
$ 0.561669
-19.8 %
$82,185,207
25
$ 0.126069
-19.8 %
$18,581,295
26
$ 2.47
-19.7 %
$38,601,147
27
$ 0.070021
-19.2 %
$1,020,735
28
$ 0.322332
-19.1 %
$116,344,386
29
$ 3.29
-19.1 %
$21,310,913
30
$ 0.04412094
-18.9 %
$5,096,462
#
Name
Platform
Price
1
OKX
2026-02-02
$0.02829902
7.0%
Trade
2
HTX
2026-02-01
$0.00010687
-46.5%
Trade
3
Bybit
2026-01-31
$0.02048135
-11.8%
Trade
4
Coinbase
2026-01-31
$0.01159047
-12.7%
Trade
5
MEXC
2026-01-30
$0.00005454
-24.0%
Trade
6
HTX
2026-01-30
$0.997765
-0.1%
Trade
7
Kraken
2026-01-29
$2.59
-12.7%
Trade
8
Kucoin
2026-01-29
$0.04063363
-19.1%
Trade
9
LBank
2026-01-29
$0.00013031
-46.7%
Trade
10
Bithumb
2026-01-29
$0.066683
-19.6%
Trade
11
Kraken
2026-01-28
$34.97
4.5%
Trade
12
OKX
2026-01-27
$1
0.0%
Trade
13
LBank
2026-01-27
$65.01
-5.6%
Trade
#
Name
Price
1
KAU
$222.82
14.4%
43.8%
32.1%
2
MYX
$6.33
1.4%
8.7%
13.3%
3
HYPE
$35
-1.0 %
4.2%
19.0%
4
FIGR_HELOC
$1.031
0.0%
2.9%
-1.0 %
5
M
$1.5
0.4%
1.9%
-1.0 %
6
RAIN
$0.00926063
-1.7 %
1.1%
-0.1 %
7
A7A5
$0.01291184
-0.1 %
0.6%
-0.7 %
8
USDD
$0.998898
0.0%
0.2%
0.0 %
9
USDTB
$0.999954
0.1%
0.1%
0.1%
10
PYUSD
$1
0.1%
0.1%
0.2%
11
TUSD
$0.998081
0.3%
0.1%
0.0 %
12
USDT
$0.998904
0.0%
0.1%
0.0%
13
USDF
$0.995348
0.0 %
0.1%
0.2%
14
BFUSD
$0.99862
0.0%
0.0%
0.1%
15
USDS
$0.999864
0.0%
0.0%
0.0%
16
USDG
$0.999867
0.0%
0.0%
0.0%
17
JAAA
$1.026
0.0%
0.0%
0.1%
18
USTB
$10.98
0.0%
0.0%
0.1%
19
JTRSY
$1.093
0.0%
0.0%
0.1%
20
EUTBL
$1.23
0.0 %
0.0%
-1.2 %
21
OUSG
$114.2
0.0%
0.0%
0.1%
22
GHO
$0.999552
0.0 %
0.0%
0.1%
23
USDC
$0.999784
0.0 %
0.0%
0.0%
24
BUIDL
$1
0.0%
0.0%
0.0%
25
USYC
$1.11
0.0 %
0.0 %
0.2%
26
USDE
$0.998107
0.0%
0.0 %
-0.1 %
27
USD1
$0.999507
0.0%
-0.1 %
0.0%
28
RLUSD
$0.999648
-0.1 %
-0.1 %
0.0 %
29
USDAI
$0.999691
0.0%
-0.1 %
0.0%
30
DAI
$0.998823
-0.3 %
-0.1 %
-0.1 %
31
USDY
$1.1
0.4%
-0.2 %
-0.2 %
32
USD0
$0.996722
-0.3 %
-0.2 %
-0.1 %
33
BDX
$0.080039
0.6%
-0.7 %
1.5%
34
FLR
$0.00935664
0.5%
-1.1 %
-6.6 %
35
PAXG
$4795.31
-0.4 %
-1.4 %
-8.6 %
36
XAUT
$4754.41
-0.4 %
-1.6 %
-9.0 %
37
SKY
$0.058449
0.4%
-2.8 %
-9.8 %
38
CC
$0.164275
0.0%
-4.0 %
-5.2 %
39
TRX
$0.269549
-0.3 %
-4.1 %
-7.6 %
40
WBT
$49.25
-0.3 %
-4.3 %
-3.5 %
41
MORPHO
$1.11
2.9%
-4.8 %
-8.0 %
42
NEXO
$0.685868
-1.9 %
-6.2 %
-22.8 %
43
HTX
$0.0000016
0.2%
-8.1 %
-9.1 %
44
XLM
$0.152108
0.5%
-8.5 %
-21.2 %
45
HBAR
$0.080095
-0.2 %
-8.8 %
-19.3 %
46
TON
$1.25
0.0%
-9.0 %
-12.3 %
47
VET
$0.00741953
-0.1 %
-9.1 %
-19.1 %
48
NIGHT
$0.04431074
0.1%
-9.2 %
-18.1 %
49
BTC
$64623
-0.3 %
-9.4 %
-21.5 %
50
QNT
$58.05
-0.1 %
-9.8 %
-18.2 %
51
PI
$0.140428
-0.5 %
-9.9 %
-13.1 %
52
ATOM
$1.79
0.2%
-10.0 %
-14.0 %
53
CRO
$0.072049
-0.2 %
-10.1 %
-15.7 %
54
ETH
$1895.16
-1.1 %
-10.2 %
-30.9 %
55
ASTER
$0.493571
1.1%
-10.2 %
-19.5 %
56
KCS
$7.75
-0.7 %
-10.2 %
-23.4 %
57
XDC
$0.03075084
0.8%
-10.5 %
-16.5 %
58
HASH
$0.01745567
-5.3 %
-10.7 %
-27.5 %
59
GT
$6.73
-0.3 %
-10.7 %
-28.5 %
60
BNB
$617.17
-1.1 %
-11.0 %
-27.0 %
61
KAS
$0.02718253
0.1%
-11.4 %
-28.9 %
62
LINK
$8.05
0.1%
-11.9 %
-25.6 %
63
SEI
$0.072896
-0.2 %
-12.1 %
-25.5 %
64
XRP
$1.27
0.6%
-12.3 %
-27.2 %
65
DOGE
$0.08988
0.6%
-12.6 %
-21.9 %
66
SHIB
$0.00000573
-0.1 %
-12.7 %
-20.4 %
67
BGB
$2.59
-0.2 %
-12.7 %
-24.1 %
68
ADA
$0.248358
0.5%
-12.7 %
-23.8 %
69
ALGO
$0.088128
0.0%
-13.4 %
-20.8 %
70
ONDO
$0.229272
0.2%
-13.5 %
-25.1 %
71
TAO
$162.01
0.2%
-13.5 %
-24.1 %
72
ICP
$2.23
-1.5 %
-13.7 %
-26.7 %
73
ETC
$8
-0.5 %
-13.7 %
-24.2 %
74
POL
$0.091849
-1.5 %
-13.8 %
-16.6 %
75
LTC
$50.12
-0.1 %
-14.0 %
-21.5 %
76
AVAX
$8.28
-0.4 %
-14.0 %
-24.0 %
77
DOT
$1.24
-0.5 %
-14.0 %
-27.0 %
78
WLFI
$0.112993
-0.4 %
-14.0 %
-26.8 %
79
AAVE
$104.09
-0.3 %
-14.5 %
-26.8 %
80
OKB
$68.65
-1.8 %
-14.7 %
-31.9 %
81
MNT
$0.59165
-0.2 %
-14.7 %
-26.3 %
82
PEPE
$0.00000348
0.3%
-14.9 %
-25.5 %
83
ARB
$0.10733
-0.7 %
-14.9 %
-31.1 %
84
BCH
$450.16
0.3%
-15.0 %
-16.5 %
85
WLD
$0.34279
-0.3 %
-15.1 %
-24.5 %
86
RENDER
$1.25
-0.6 %
-15.2 %
-25.6 %
87
BONK
$0.00000579
-0.4 %
-15.5 %
-27.9 %
88
SOL
$76.69
-1.0 %
-15.5 %
-32.6 %
89
PUMP
$0.00190354
-1.1 %
-15.5 %
-30.7 %
90
APT
$1.022
-0.7 %
-15.6 %
-30.0 %
91
ENA
$0.112238
-1.1 %
-15.7 %
-26.3 %
92
FIL
$0.877015
-0.7 %
-15.9 %
-24.0 %
93
NEAR
$0.956911
-0.3 %
-16.1 %
-28.0 %
94
SUI
$0.891911
0.4%
-16.5 %
-30.5 %
95
ZEC
$203.77
-2.3 %
-17.0 %
-40.2 %
96
UNI
$3.1
-2.4 %
-17.5 %
-26.9 %
97
JUP
$0.154179
-1.3 %
-17.7 %
-19.9 %
98
TRUMP
$3.37
-1.7 %
-18.1 %
-25.4 %
99
XMR
$295
-0.9 %
-20.5 %
-33.1 %
100
LEO
$6.62
1.6%
-25.8 %
-28.3 %

Meme Launchpad

more+

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT Tools

more+