#
Name
Price
24h
Total Volume
1
AIA
$ 11.87
619.0%
$210,578,802
2
HIPPO
$ 0.00799529
243.7%
$159,800,009
3
SAPIEN
$ 0.336896
175.9%
$798,650,637
4
FIL
$ 2.17
56.9%
$1,254,832,413
5
MBG
$ 0.774566
52.4%
$43,060,436
6
DUSK
$ 0.080653
49.0%
$44,780,573
7
FOLKS
$ 4.17
42.2%
$61,527,108
8
AR
$ 5.86
40.5%
$310,826,338
9
AVICI
$ 2.84
37.7%
$4,867,140
10
METIS
$ 10.83
34.2%
$82,431,894
11
ROSE
$ 0.02211093
25.3%
$53,376,971
12
LAVA
$ 0.109111
24.8%
$2,598,483
13
ICP
$ 7.31
23.3%
$1,175,303,107
14
ALEO
$ 0.289272
23.0%
$13,137,622
15
CCD
$ 0.03418739
21.9%
$3,834,850
16
Q
$ 0.02228799
20.2%
$11,027,537
17
ZEC
$ 580.61
18.1%
$1,886,397,715
18
PIPPIN
$ 0.03654214
17.8%
$10,164,607
19
TAG
$ 0.00052874
17.7%
$15,901,354
20
SAROS
$ 0.072993
17.5%
$4,387,563
21
1INCH
$ 0.210236
17.0%
$121,482,283
22
MYX
$ 2.32
16.9%
$37,128,672
23
ZEC
$ 576.04
16.9%
$4,905,610
24
DASH
$ 116.46
16.2%
$1,220,136,378
25
SYND
$ 0.146131
15.8%
$12,832,634
26
BLESS
$ 0.0444063
15.6%
$30,445,429
27
XTZ
$ 0.619063
15.6%
$134,633,467
28
SCRT
$ 0.242514
15.0%
$21,559,119
29
COTI
$ 0.03160932
14.5%
$14,098,063
30
MOVR
$ 3.87
14.5%
$15,247,126
#
Name
Price
24h
Total Volume
1
$ 0.057011
-29.5 %
$3,809,058
2
$ 0.186415
-25.4 %
$22,320,274
3
$ 0.04342135
-20.6 %
$5,202,508
4
$ 72.06
-20.3 %
$89,542,112
5
$ 0.28531
-20.0 %
$7,190,754
6
$ 16.61
-19.5 %
$247,533,702
7
$ 3.41
-19.2 %
$4,852,743
8
$ 0.185547
-18.9 %
$35,954,530
9
$ 5.32
-18.4 %
$26,997,805
10
$ 1.91
-18.4 %
$31,741,660
11
$ 0.360458
-18.1 %
$59,175,814
12
$ 0.06524
-17.8 %
$6,789,587
13
$ 0.076496
-17.6 %
$24,674,948
14
$ 0.050751
-17.5 %
$548,812,367
15
$ 0.076538
-17.3 %
$19,122,375
16
$ 0.765774
-16.7 %
$28,377,018
17
$ 0.03122672
-16.6 %
$3,191,720
18
$ 0.93006
-15.9 %
$83,356,474
19
$ 1.14
-15.8 %
$82,541,788
20
$ 0.056571
-15.6 %
$6,754,163
21
$ 2.26
-15.6 %
$1,727,350
22
$ 0.072572
-15.2 %
$76,730,121
23
$ 0.214995
-15.0 %
$8,764,407
24
$ 0.01376163
-14.7 %
$6,016,498
25
$ 0.073425
-14.7 %
$5,160,521
26
$ 0.20617
-14.6 %
$7,814,136
27
$ 0.521152
-14.5 %
$1,753,046
28
$ 0.139205
-14.1 %
$6,379,700
29
$ 0.100337
-13.8 %
$1,870,054
30
$ 0.256343
-13.5 %
$25,078,416
#
Name
Platform
Price
1
Kraken
2025-11-06
$0.066106
1.6%
Trade
2
Bitget
2025-11-06
$0.127512
-4.6%
Trade
3
Gate.io
2025-11-06
$0.080802
-26.1%
Trade
4
Binance
2025-11-06
$0.336896
175.9%
Trade
5
LBank
2025-11-06
$2.84
37.7%
Trade
6
Bybit
2025-11-06
$0.072519
68.3%
Trade
7
MEXC
2025-11-05
$0.03094196
-12.5%
Trade
8
MEXC
2025-11-05
$0.0003441
0.4%
Trade
9
MEXC
2025-11-05
$0.01513775
-4.1%
Trade
10
MEXC
2025-11-05
$0.128902
9.5%
Trade
11
MEXC
2025-11-05
$0.02731474
-11.9%
Trade
12
MEXC
2025-11-05
$0.00370231
-4.2%
Trade
13
Gate.io
2025-11-05
$0.168234
-2.8%
Trade
14
MEXC
2025-11-05
$0.00012072
-7.8%
Trade
15
Kraken
2025-11-04
$0.127864
-1.2%
Trade
16
MEXC
2025-11-04
$0.01910323
-13.4%
Trade
17
Bitget
2025-11-04
$0.01615159
-13.3%
Trade
18
MEXC
2025-11-04
$0.00581229
-15.2%
Trade
19
Gate.io
2025-11-04
$0.00725819
-4.1%
Trade
20
Bitget
2025-11-04
$0.00722122
-14.1%
Trade
21
MEXC
2025-11-04
$0.163441
-13.3%
Trade
#
Name
Price
1
AIA
$11.85
23.0%
617.9%
907.7%
2
FIL
$2.17
3.8%
57.1%
46.3%
3
ICP
$7.32
8.0%
23.4%
152.0%
4
ZEC
$580.37
3.7%
18.1%
63.1%
5
DASH
$116.23
-1.6 %
16.0%
154.7%
6
APT
$3.03
-0.1 %
13.1%
-5.8 %
7
KAS
$0.052042
-0.4 %
13.0%
-3.1 %
8
NEAR
$2.15
1.6%
11.7%
2.0%
9
DOT
$2.8
0.8%
5.6%
-3.1 %
10
HASH
$0.02652522
7.0%
5.4%
-14.0 %
11
XMR
$361.93
0.0 %
5.3%
12.5%
12
ETC
$15.17
-1.3 %
3.9%
-2.1 %
13
ATOM
$2.72
0.6%
3.0%
-8.9 %
14
TON
$1.98
0.3%
1.8%
-8.2 %
15
ARB
$0.271733
0.1%
1.4%
-6.9 %
16
TAO
$393.62
-0.4 %
1.3%
-6.8 %
17
ALGO
$0.16307
0.6%
1.2%
-7.0 %
18
MNT
$1.23
-0.5 %
0.9%
-13.3 %
19
SHIB
$0.00000922
0.3%
0.8%
-6.0 %
20
VET
$0.01544871
0.8%
0.8%
-1.9 %
21
CRO
$0.12558
0.4%
0.6%
-14.0 %
22
C1USD
$1.007
0.0%
0.5%
0.3%
23
LTC
$88.93
0.2%
0.4%
-5.2 %
24
M
$2.45
0.3%
0.4%
-2.9 %
25
XAUT
$3977.34
-0.1 %
0.2%
-0.2 %
26
ONDO
$0.61309
0.5%
0.1%
-11.8 %
27
BNB
$965.22
-0.6 %
0.1%
-10.6 %
28
WBNB
$965.29
0.4%
0.1%
-10.5 %
29
PAXG
$3982.65
-0.2 %
0.0%
-0.3 %
30
SYRUPUSDC
$1.13
0.0 %
0.0%
0.1%
31
SYRUPUSDT
$1.1
0.0 %
0.0%
0.1%
32
USDC
$0.9998
0.0 %
0.0%
0.0%
33
PYUSD
$0.9998
0.0 %
0.0%
0.0%
34
USDS
$0.999848
0.0%
0.0%
0.0%
35
USDC
$0.999971
0.0%
0.0%
0.0%
36
BUIDL
$1
0.0%
0.0%
0.0%
37
DAI
$0.999932
0.0%
0.0 %
0.1%
38
BFUSD
$0.999454
0.0%
0.0 %
0.0 %
39
USD1
$0.999023
0.0 %
0.0 %
-0.1 %
40
USDT
$0.99955
0.0 %
0.0 %
-0.1 %
41
USDT0
$0.999362
0.0%
0.0 %
-0.1 %
42
SUSDE
$1.2
0.0 %
-0.1 %
0.0%
43
FIGR_HELOC
$1.03
0.0%
-0.1 %
340.3%
44
USDE
$0.99833
-0.1 %
-0.1 %
-0.1 %
45
UNI
$5.33
0.1%
-0.1 %
-9.0 %
46
BSC-USD
$0.999652
-0.1 %
-0.1 %
0.0 %
47
USDTB
$0.9987
-0.1 %
-0.1 %
-0.2 %
48
USDF
$0.996942
0.0 %
-0.2 %
0.0%
49
ADA
$0.540053
0.3%
-0.5 %
-11.5 %
50
POL
$0.168124
0.4%
-0.6 %
-9.3 %
51
SUSDS
$1.067
-0.7 %
-0.7 %
-0.6 %
52
HTX
$0.00000177
0.1%
-0.7 %
-4.1 %
53
BGB
$4.06
0.0%
-0.7 %
-10.0 %
54
WLD
$0.721425
0.1%
-1.1 %
-10.6 %
55
TRX
$0.285698
0.2%
-1.1 %
-2.7 %
56
LINK
$14.95
-0.1 %
-1.1 %
-11.6 %
57
AVAX
$16.45
0.1%
-1.2 %
-9.9 %
58
FBTC
$101782
-0.6 %
-1.2 %
-6.7 %
59
BCH
$480.75
-0.4 %
-1.2 %
-13.0 %
60
WBT
$51.86
-0.3 %
-1.3 %
20.7%
61
LBTC
$101892
0.1%
-1.5 %
-6.5 %
62
KCS
$12.35
0.1%
-1.5 %
-6.2 %
63
DOGE
$0.164395
0.1%
-1.6 %
-10.8 %
64
JLP
$5
-0.2 %
-1.6 %
-7.0 %
65
BTC
$101825
-0.3 %
-1.7 %
-6.5 %
66
OKB
$120.67
-1.1 %
-1.7 %
-18.9 %
67
CBBTC
$101778
-0.2 %
-1.8 %
-6.8 %
68
PI
$0.219314
-0.5 %
-1.9 %
-10.4 %
69
WBTC
$101540
-0.4 %
-2.1 %
-7.1 %
70
SUI
$2
0.0 %
-2.1 %
-13.3 %
71
XLM
$0.273207
-0.2 %
-2.2 %
-9.6 %
72
LSETH
$3603.4
0.4%
-2.3 %
-12.4 %
73
PEPE
$0.00000562
-0.5 %
-2.3 %
-13.5 %
74
GT
$11.64
-0.8 %
-2.4 %
-12.3 %
75
RSETH
$3531.09
-0.4 %
-2.6 %
-12.6 %
76
ETH
$3340.21
-0.5 %
-2.7 %
-12.7 %
77
STETH
$3336.44
-0.3 %
-2.7 %
-12.8 %
78
WSTETH
$4063.27
-0.2 %
-2.7 %
-12.8 %
79
OSETH
$3513.63
-0.1 %
-2.7 %
-13.0 %
80
WBETH
$3611.82
-0.3 %
-2.7 %
-12.6 %
81
QNT
$83.6
1.0%
-2.7 %
5.0%
82
RETH
$3834.96
-0.5 %
-2.8 %
-12.5 %
83
WETH
$3337.15
-0.4 %
-2.8 %
-12.8 %
84
WETH
$3339.93
-1.1 %
-2.8 %
-12.8 %
85
WEETH
$3599.09
-0.4 %
-2.8 %
-12.9 %
86
AAVE
$198.8
-0.8 %
-2.9 %
-8.2 %
87
LEO
$9.24
-0.2 %
-3.2 %
-3.8 %
88
BNSOL
$169.46
-0.9 %
-3.4 %
-15.0 %
89
JITOSOL
$194.68
-0.7 %
-3.5 %
-14.7 %
90
SOL
$156.69
-0.9 %
-3.5 %
-15.1 %
91
SOL
$156.69
-0.9 %
-3.5 %
-15.1 %
92
WLFI
$0.117581
0.2%
-3.9 %
-14.5 %
93
HBAR
$0.166186
-0.1 %
-4.4 %
-14.6 %
94
ENA
$0.313259
-0.6 %
-4.8 %
-20.8 %
95
XRP
$2.23
0.2%
-5.5 %
-9.5 %
96
KHYPE
$38.63
-0.9 %
-6.0 %
-14.7 %
97
HYPE
$38.55
-1.2 %
-6.0 %
-14.6 %
98
PUMP
$0.00376619
-0.8 %
-7.3 %
-13.6 %
99
TRUMP
$7.55
-0.5 %
-8.2 %
-5.6 %
100
ASTER
$1.014
-1.3 %
-12.4 %
9.9%

Meme Launchpad

more+

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT tools

more+