#
Name
Price
24h
Total Volume
1
BULLA
$ 0.386422
187.4%
$14,348,415
2
POKT
$ 0.02074238
94.1%
$16,386,873
3
ZORA
$ 0.0392384
56.3%
$133,811,952
4
我踏马来了
$ 0.05502
56.1%
$254,315,981
5
CYS
$ 0.331097
45.1%
$38,896,964
6
CPOOL
$ 0.03239562
31.6%
$81,971,247
7
ZKP
$ 0.117072
23.4%
$79,215,407
8
SOPH
$ 0.01379285
17.1%
$85,315,282
9
EGL1
$ 0.04598956
17.1%
$6,365,862
10
ZK
$ 0.0272531
12.9%
$121,560,403
11
FRAX
$ 0.917873
11.3%
$21,922,815
12
FHE
$ 0.147022
11.3%
$19,871,762
13
WFRAX
$ 0.914322
9.7%
$2,891,500
14
RIF
$ 0.03844477
7.9%
$8,727,410
15
TRUTH
$ 0.01404419
6.7%
$4,009,689
16
OPEN
$ 0.167885
6.5%
$12,731,515
17
COLLECT
$ 0.05267
6.1%
$14,328,452
18
AWE
$ 0.055401
6.0%
$20,272,484
19
EURS
$ 1.24
5.2%
$500,342
20
PLAY
$ 0.111706
5.2%
$7,267,430
21
DOG
$ 0.00113847
5.1%
$5,065,219
22
WET
$ 0.105363
5.0%
$53,355,917
23
SURGE
$ 0.076217
4.5%
$18,114,911
24
ARC
$ 0.0427358
4.3%
$13,497,871
25
COCA
$ 1.29
4.2%
$711,541
26
POWER
$ 0.191659
3.9%
$4,904,563
27
WAETHUSDT
$ 1.17
3.6%
$68,451,625
28
FLOW
$ 0.07189
3.4%
$23,786,571
29
DCR
$ 19.24
3.3%
$13,038,168
30
STRAX
$ 0.01898369
0.3%
$65,804,240
#
Name
Price
24h
Total Volume
1
$ 17.64
-47.5 %
$51,453,178
2
$ 0.00051335
-33.4 %
$86,285,023
3
$ 0.03997304
-28.4 %
$61,678,142
4
$ 0.175057
-26.2 %
$29,234,327
5
$ 0.311626
-26.1 %
$80,107,340
6
$ 0.177167
-25.4 %
$8,615,393
7
$ 0.03647255
-25.1 %
$641,812
8
$ 0.04740781
-22.8 %
$11,214,746
9
$ 0.014652
-21.8 %
$29,611,434
10
$ 0.725681
-20.5 %
$83,047,001
11
$ 0.138514
-19.3 %
$65,848,062
12
$ 0.00000067
-19.3 %
$1,986,150
13
$ 0.12255
-19.0 %
$227,521,801
14
$ 0.04741809
-18.6 %
$22,076,167
15
$ 0.605628
-18.2 %
$13,695,892
16
$ 1.41
-17.6 %
$78,285,107
17
$ 0.01324757
-17.0 %
$479,826
18
$ 0.03765372
-16.6 %
$149,639
19
$ 0.186771
-16.6 %
$136,931
20
$ 37.15
-16.2 %
$33,141,543
21
$ 0.00988072
-16.2 %
$20,712,781
22
$ 0.717971
-15.9 %
$667,188
23
$ 2.51
-15.9 %
$5,797,731
24
$ 0.00250154
-15.9 %
$578,371
25
$ 0.213659
-15.5 %
$58,875,002
26
$ 0.110212
-15.3 %
$252,313,299
27
$ 77.81
-15.2 %
$1,399,288
28
$ 0.631504
-15.1 %
$51,938,310
29
$ 0.178242
-15.1 %
$57,345,612
30
$ 0.213503
-14.8 %
$2,486,915
#
Name
Platform
Price
1
Bybit
2026-01-31
$0.03987898
-28.5%
Trade
2
Coinbase
2026-01-31
$0.01467676
-21.7%
Trade
3
MEXC
2026-01-30
$0.00013548
-32.2%
Trade
4
HTX
2026-01-30
$0.994961
-0.3%
Trade
5
Kraken
2026-01-29
$3.22
-6.2%
Trade
6
Kucoin
2026-01-29
$0.051787
-18.9%
Trade
7
LBank
2026-01-29
$0.00124783
0.0%
Trade
8
Bithumb
2026-01-29
$0.109786
-15.6%
Trade
9
Kraken
2026-01-28
$30.74
-1.2%
Trade
10
OKX
2026-01-27
$0.998889
-0.1%
Trade
11
LBank
2026-01-27
$76.45
-0.9%
Trade
12
MEXC
2026-01-27
$0.236816
-5.5%
Trade
#
Name
Price
1
RAIN
$0.00962605
0.0%
2.7%
-2.9 %
2
QNT
$70.32
0.0%
1.3%
-8.3 %
3
SUSDS
$1.085
0.0 %
0.5%
-0.1 %
4
USDF
$0.993547
0.0 %
0.1%
-0.2 %
5
DAI
$0.999859
0.0 %
0.1%
0.0%
6
USDTB
$0.999708
0.0%
0.1%
0.1%
7
BFUSD
$0.99875
0.0 %
0.1%
0.1%
8
BSC-USD
$0.998735
0.0%
0.1%
0.0%
9
USDT
$0.998939
0.0%
0.1%
0.0%
10
USDD
$0.999309
0.0%
0.1%
0.0 %
11
USDT0
$0.99881
0.0 %
0.0%
0.0%
12
USDG
$0.999618
0.0%
0.0%
0.0 %
13
USYC
$1.11
0.0%
0.0%
0.1%
14
USDC
$0.999692
0.0%
0.0%
0.0%
15
RLUSD
$0.999734
0.0%
0.0%
0.0 %
16
USDS
$0.999704
0.0 %
0.0%
0.0%
17
BUIDL
$1
0.0%
0.0%
0.0%
18
USTB
$10.97
0.0%
0.0%
0.1%
19
USDC
$0.999602
0.0 %
0.0 %
0.0 %
20
USDC.E
$0.9996
0.0 %
0.0 %
0.0 %
21
SYRUPUSDC
$1.15
0.0%
0.0 %
0.1%
22
SUSDE
$1.21
0.0 %
-0.1 %
0.0 %
23
USD1
$0.99844
0.0%
-0.1 %
-0.1 %
24
PYUSD
$0.999828
0.0%
-0.1 %
0.0%
25
USDE
$0.99497
-0.3 %
-0.3 %
-0.4 %
26
XAUT
$4848.03
0.2%
-1.2 %
-3.7 %
27
HYPE
$30.72
-1.9 %
-1.2 %
34.5%
28
PAXG
$4879.44
0.2%
-1.4 %
-4.1 %
29
TRX
$0.285829
0.1%
-2.0 %
-3.3 %
30
FIGR_HELOC
$1
0.0%
-2.0 %
-2.5 %
31
HTX
$0.00000173
0.1%
-2.1 %
-2.3 %
32
WBT
$49.37
-0.1 %
-3.5 %
-8.7 %
33
SHIB
$0.00000687
0.6%
-3.6 %
-11.5 %
34
XRP
$1.67
0.3%
-3.7 %
-12.1 %
35
CRO
$0.080217
0.1%
-3.7 %
-11.4 %
36
POL
$0.107036
0.6%
-3.7 %
-14.0 %
37
BCH
$523.18
0.4%
-3.9 %
-11.6 %
38
SKY
$0.061446
0.3%
-4.2 %
-8.8 %
39
ATOM
$1.98
0.4%
-4.3 %
-13.4 %
40
MYX
$5.16
2.2%
-4.5 %
-23.7 %
41
PUMP
$0.00265775
-0.8 %
-4.6 %
0.4%
42
CC
$0.178414
-0.1 %
-4.8 %
14.1%
43
XLM
$0.181451
0.2%
-4.9 %
-13.7 %
44
TON
$1.36
0.2%
-4.9 %
-10.9 %
45
LEO
$8.76
0.0 %
-5.2 %
-2.6 %
46
HBAR
$0.092786
0.0 %
-5.2 %
-13.4 %
47
AVAX
$10.21
0.2%
-5.4 %
-14.5 %
48
XMR
$442.77
3.0%
-5.5 %
-9.0 %
49
TRUMP
$4.22
-0.1 %
-5.6 %
-14.2 %
50
ALGO
$0.104663
-0.1 %
-5.8 %
-10.7 %
51
FBTC
$78545
0.2%
-5.9 %
-10.8 %
52
ADA
$0.29579
0.0 %
-6.0 %
-17.0 %
53
ETC
$9.85
0.3%
-6.0 %
-14.2 %
54
CBBTC
$78674
-0.1 %
-6.1 %
-11.5 %
55
LBTC
$78979
-0.1 %
-6.1 %
-11.2 %
56
BGB
$3.22
-0.1 %
-6.2 %
-11.3 %
57
WBTC
$78409
-0.2 %
-6.2 %
-11.5 %
58
BTC
$78664
-0.1 %
-6.2 %
-11.5 %
59
JLP
$4.14
-0.1 %
-6.3 %
-9.9 %
60
LINK
$10
-0.1 %
-6.6 %
-17.3 %
61
AAVE
$128.31
-0.3 %
-6.7 %
-17.1 %
62
PI
$0.15958
-0.6 %
-6.7 %
-11.6 %
63
ONDO
$0.290392
0.2%
-6.8 %
-14.0 %
64
UNI
$3.98
-0.4 %
-6.9 %
-17.8 %
65
DOT
$1.56
0.2%
-6.9 %
-18.3 %
66
PEPE
$0.00000423
0.6%
-7.1 %
-14.8 %
67
ASTER
$0.554278
-0.3 %
-7.6 %
-15.1 %
68
LTC
$59.42
-0.1 %
-7.7 %
-13.1 %
69
DOGE
$0.105394
0.5%
-7.8 %
-14.5 %
70
ENA
$0.139755
0.5%
-7.9 %
-19.3 %
71
MNT
$0.713475
-0.6 %
-8.0 %
-20.7 %
72
BNB
$781.58
0.2%
-8.1 %
-11.3 %
73
WBNB
$781.54
0.2%
-8.1 %
-11.3 %
74
ICP
$2.73
0.3%
-8.4 %
-20.0 %
75
ZEC
$303.94
0.3%
-8.7 %
-15.6 %
76
SUI
$1.14
0.1%
-8.8 %
-22.7 %
77
NEAR
$1.2
-0.2 %
-8.8 %
-19.9 %
78
TAO
$197.19
-0.3 %
-8.9 %
-16.3 %
79
OKB
$90.94
-1.0 %
-9.2 %
-11.8 %
80
KAS
$0.03312613
0.2%
-9.2 %
-19.4 %
81
WETH
$2434.97
-0.3 %
-9.4 %
-17.3 %
82
WEETH
$2645.23
-0.3 %
-9.5 %
-17.3 %
83
WLD
$0.412056
0.0 %
-9.5 %
-11.9 %
84
RSETH
$2588.85
-0.3 %
-9.5 %
-17.2 %
85
ETH
$2435.13
-0.2 %
-9.5 %
-17.2 %
86
KCS
$9.21
-0.2 %
-9.5 %
-14.3 %
87
GT
$8.45
-0.4 %
-9.6 %
-14.2 %
88
WETH
$2434.21
-0.3 %
-9.6 %
-17.3 %
89
WSTETH
$2982.7
-0.2 %
-9.6 %
-17.3 %
90
RETH
$2815.18
-0.1 %
-9.6 %
-17.3 %
91
STETH
$2433.6
-0.2 %
-9.6 %
-17.3 %
92
WBETH
$2649.24
-0.1 %
-9.7 %
-17.3 %
93
APT
$1.28
0.4%
-10.5 %
-17.2 %
94
BNSOL
$115.02
-0.3 %
-11.3 %
-17.0 %
95
SOL
$105.1
-0.2 %
-11.3 %
-17.1 %
96
SOL
$105.09
-0.1 %
-11.3 %
-17.1 %
97
JITOSOL
$132.09
0.1%
-11.4 %
-17.0 %
98
M
$1.25
-0.1 %
-12.8 %
-23.3 %
99
HASH
$0.02164191
0.0 %
-14.4 %
-4.7 %
100
WLFI
$0.12255
-1.8 %
-19.0 %
-30.3 %

Meme Launchpad

more+

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT Tools

more+