#
Name
Price
24h
Total Volume
1
BEAT
$ 2.99
50.4%
$96,049,781
2
NIZA
$ 0.168051
45.0%
$4,113,262
3
RAVE
$ 0.452655
42.7%
$101,815,170
4
SENTIS
$ 0.365082
33.1%
$342,445,586
5
ARC
$ 0.03937319
28.0%
$17,834,864
6
FHE
$ 0.100987
27.2%
$92,923,909
7
GUN
$ 0.02214258
22.6%
$92,939,283
8
WET
$ 0.228504
13.8%
$277,143,098
9
AVAIL
$ 0.00712124
11.9%
$12,122,822
10
FORM
$ 0.303507
10.9%
$62,829,770
11
LIGHT
$ 1.25
10.1%
$15,743,919
12
BANANAS31
$ 0.00362627
8.7%
$48,742,916
13
TOMI
$ 0.00000244
8.5%
$77,186
14
PIPPIN
$ 0.39238
8.4%
$63,278,300
15
PARTI
$ 0.106255
8.1%
$34,666,299
16
DRV
$ 0.03875467
7.6%
$248,605
17
JELLYJELLY
$ 0.115457
7.6%
$75,250,120
18
CTK
$ 0.263386
6.5%
$7,395,294
19
US
$ 0.01383215
6.0%
$17,476,805
20
POWER
$ 0.235561
5.6%
$10,264,228
21
CYS
$ 0.320803
5.2%
$36,382,274
22
DOOD
$ 0.00540999
4.6%
$38,008,030
23
APTM
$ 0.500388
4.6%
$1,365,331
24
SKYAI
$ 0.03130146
4.2%
$9,251,180
25
TSLAX
$ 477.01
4.0%
$21,322,822
26
NFT
$ 0.00000037
3.6%
$22,815,440
27
FLIP
$ 0.41396
3.2%
$561,668
28
BTSE
$ 1.2
3.1%
$2,545,376
29
MORPHO
$ 1.16
3.0%
$43,400,307
30
MYX
$ 3.51
2.4%
$67,787,495
#
Name
Price
24h
Total Volume
1
$ 4.1
-28.3 %
$16,779,667
2
$ 0.334025
-21.0 %
$33,334,275
3
$ 0.00000032
-19.7 %
$2,576,621
4
$ 0.19762
-17.8 %
$1,174,301
5
$ 0.384812
-17.5 %
$20,881,545
6
$ 0.122023
-16.0 %
$40,105,998
7
$ 0.158025
-15.8 %
$135,194,090
8
$ 0.00395705
-15.2 %
$5,022,495
9
$ 0.00000012
-14.4 %
$5,033,324
10
$ 0.348076
-14.2 %
$60,572
11
$ 2.61
-14.0 %
$95,448
12
$ 0.708513
-13.7 %
$3,183,644
13
$ 11.84
-13.3 %
$5,506,512
14
$ 0.03251883
-13.3 %
$2,617,987
15
$ 0.144176
-13.0 %
$94,882,704
16
$ 0.059238
-12.2 %
$1,789,168
17
$ 0.420982
-12.1 %
$3,735,377
18
$ 0.258687
-12.0 %
$4,407,420
19
$ 0.134164
-12.0 %
$1,838,987
20
$ 0.133878
-11.8 %
$153,543,233
21
$ 0.264212
-11.8 %
$455,824
22
$ 0.03909913
-11.8 %
$94,993,615
23
$ 0.077
-11.7 %
$24,505,265
24
$ 32.07
-11.4 %
$9,107,139
25
$ 0.00088662
-11.2 %
$6,590,015
26
$ 0.247474
-11.2 %
$6,703,616
27
$ 0.677029
-11.1 %
$37,370,159
28
$ 0.0276289
-11.1 %
$16,022,912
29
$ 0.060853
-9.8 %
$1,068,132,757
30
$ 24.25
-3.7 %
$150,170
#
Name
Platform
Price
1
MEXC
2025-12-15
$0.00290549
-6.0%
Trade
2
Kraken
2025-12-12
$0.452655
42.7%
Trade
3
MEXC
2025-12-12
$4.76
-3.1%
Trade
4
MEXC
2025-12-11
$0.129733
-17.5%
Trade
5
MEXC
2025-12-11
$0.01711967
11.9%
Trade
6
MEXC
2025-12-11
$0.0149713
-12.8%
Trade
7
MEXC
2025-12-11
$0.071255
-23.9%
Trade
8
MEXC
2025-12-11
$0.00022691
-31.0%
Trade
9
MEXC
2025-12-11
$0.00182298
10.6%
Trade
10
Gate.io
2025-12-11
$0.01285428
-9.9%
Trade
11
Kucoin
2025-12-11
$0.320803
5.2%
Trade
12
Kraken
2025-12-10
$0.01383225
6.0%
Trade
13
Kucoin
2025-12-10
$0
0.0%
Trade
14
HTX
2025-12-10
$0.284317
1.2%
Trade
15
Kucoin
2025-12-10
$0.071255
-23.9%
Trade
16
MEXC
2025-12-10
$0.02882522
-3.3%
Trade
17
MEXC
2025-12-10
$0.02927724
-2.1%
Trade
18
MEXC
2025-12-10
$0.00281662
-21.0%
Trade
19
Kucoin
2025-12-09
$0.060853
-9.8%
Trade
20
Bithumb
2025-12-09
$0.112356
-7.9%
Trade
#
Name
Price
1
FIGR_HELOC
$1.034
0.7%
2.2%
-0.3 %
2
ZEC
$411.96
2.8%
1.8%
-1.2 %
3
LEO
$9.22
0.0 %
1.3%
-5.3 %
4
HTX
$0.00000164
-0.2 %
0.5%
1.5%
5
SUSDS
$1.079
-0.1 %
0.5%
0.0%
6
TRX
$0.278037
-0.4 %
0.3%
-2.0 %
7
XAUT
$4309.99
0.2%
0.3%
2.7%
8
USDF
$0.999571
0.1%
0.1%
0.1%
9
CC
$0.071249
0.0 %
0.1%
-2.5 %
10
DAI
$0.999943
0.1%
0.0%
0.2%
11
PAXG
$4325.73
0.2%
0.0%
2.9%
12
PYUSD
$1
0.0%
0.0%
0.0%
13
USDG
$0.999722
0.0%
0.0%
0.0 %
14
BSC-USD
$0.999955
0.0 %
0.0%
0.0 %
15
SYRUPUSDC
$1.14
0.0 %
0.0%
0.1%
16
USDT0
$1
0.0%
0.0%
0.0 %
17
USD1
$0.999384
0.0%
0.0%
0.0%
18
BUIDL
$1
0.0%
0.0%
0.0%
19
USYC
$1.11
0.0%
0.0%
0.0 %
20
SYRUPUSDT
$1.11
0.0 %
0.0 %
0.1%
21
USDS
$0.999696
0.0 %
0.0 %
0.0%
22
USDC
$0.999913
0.0%
0.0 %
0.0%
23
USDT
$1
0.0 %
0.0 %
0.0 %
24
BFUSD
$0.999299
0.0 %
0.0 %
0.0 %
25
USDC
$0.999591
0.0 %
0.0 %
0.0 %
26
SUSDE
$1.21
0.0%
0.0 %
0.1%
27
USDE
$0.998612
0.0%
0.0 %
0.0 %
28
RLUSD
$0.99926
0.0 %
-0.1 %
-0.1 %
29
CRO
$0.095982
-1.0 %
-1.3 %
-7.3 %
30
XMR
$403.28
-0.2 %
-1.4 %
7.8%
31
PI
$0.198241
1.5%
-1.8 %
-9.2 %
32
BGB
$3.48
-0.3 %
-2.2 %
-1.7 %
33
JLP
$4.49
0.1%
-2.4 %
-3.9 %
34
TRUMP
$5.29
0.5%
-2.5 %
-7.0 %
35
LTC
$76.96
0.3%
-2.7 %
-7.9 %
36
WBT
$57.95
0.3%
-2.9 %
-4.7 %
37
GT
$10.06
0.0%
-3.0 %
-3.0 %
38
CBBTC
$85988
0.2%
-3.0 %
-4.0 %
39
WLFI
$0.133165
1.6%
-3.0 %
-11.6 %
40
BTC
$85931
0.1%
-3.1 %
-4.4 %
41
QNT
$75.18
0.0%
-3.1 %
-15.0 %
42
SHIB
$0.00000783
0.6%
-3.2 %
-7.5 %
43
SOLVBTC
$85870
0.2%
-3.2 %
-4.6 %
44
LBTC
$85829
0.0%
-3.3 %
-4.5 %
45
WBTC
$85710
0.1%
-3.3 %
-4.5 %
46
AAVE
$183.5
1.2%
-3.4 %
-3.6 %
47
M
$1.77
1.4%
-3.4 %
39.7%
48
MNT
$1.26
0.2%
-3.5 %
14.8%
49
ADA
$0.38437
0.6%
-3.5 %
-11.8 %
50
ICP
$3.03
1.0%
-3.5 %
-11.8 %
51
BNB
$849.93
0.6%
-3.7 %
-4.6 %
52
WBNB
$850.01
0.6%
-3.7 %
-5.1 %
53
ETC
$12.31
1.3%
-3.8 %
-8.1 %
54
FBTC
$85923
0.4%
-3.8 %
-3.8 %
55
APT
$1.56
1.6%
-3.9 %
-11.7 %
56
BNSOL
$135.92
0.1%
-3.9 %
-7.8 %
57
ATOM
$2.03
0.6%
-4.0 %
-9.1 %
58
JITOSOL
$155.78
-0.1 %
-4.0 %
-7.1 %
59
SOL
$124.91
0.0 %
-4.0 %
-7.7 %
60
KCS
$10.16
0.5%
-4.1 %
-0.5 %
61
SOL
$124.89
-0.1 %
-4.1 %
-6.8 %
62
PEPE
$0.00000402
0.6%
-4.2 %
-17.1 %
63
ARB
$0.195454
1.4%
-4.4 %
-7.1 %
64
DOGE
$0.128325
0.5%
-4.4 %
-9.8 %
65
OKB
$105.94
0.7%
-4.4 %
-4.7 %
66
HASH
$0.02850467
-1.0 %
-4.5 %
3.3%
67
NEAR
$1.52
1.1%
-4.5 %
-12.9 %
68
AVAX
$12.39
0.5%
-4.5 %
-9.0 %
69
RAIN
$0.00760055
0.2%
-4.6 %
-0.1 %
70
POL
$0.111746
0.4%
-4.6 %
-9.5 %
71
ALGO
$0.113512
1.2%
-4.6 %
-15.5 %
72
XLM
$0.218953
0.6%
-4.6 %
-9.4 %
73
XRP
$1.89
0.1%
-4.6 %
-8.5 %
74
HBAR
$0.113054
0.5%
-4.7 %
-16.4 %
75
DOT
$1.87
0.9%
-4.8 %
-12.1 %
76
LINK
$12.74
1.0%
-4.8 %
-7.0 %
77
UNI
$5.08
1.2%
-4.8 %
-9.1 %
78
WBETH
$3187.57
0.1%
-4.9 %
-5.7 %
79
WETH
$2936.58
0.1%
-4.9 %
-5.6 %
80
RETH
$3378.79
-0.1 %
-5.0 %
-4.8 %
81
WEETH
$3182.29
-0.1 %
-5.0 %
-5.5 %
82
RSETH
$3113.34
0.1%
-5.0 %
-4.7 %
83
ETH
$2936.43
0.1%
-5.0 %
-5.6 %
84
WSTETH
$3586.66
0.0%
-5.1 %
-5.7 %
85
WETH
$2935.72
0.0%
-5.1 %
-5.7 %
86
STETH
$2934.28
0.1%
-5.1 %
-5.6 %
87
LSETH
$3142.23
-0.3 %
-5.1 %
-5.5 %
88
TON
$1.48
0.5%
-5.3 %
-8.5 %
89
SKY
$0.056733
-0.2 %
-5.4 %
7.0%
90
PUMP
$0.00252412
1.5%
-5.5 %
-17.3 %
91
WLD
$0.532612
0.2%
-5.6 %
-9.2 %
92
HYPE
$27.5
0.2%
-5.6 %
-5.5 %
93
ENA
$0.219699
0.8%
-6.2 %
-19.6 %
94
BCH
$526.75
0.6%
-6.3 %
-8.8 %
95
KAS
$0.04221806
0.4%
-6.8 %
-18.9 %
96
TAO
$265.92
0.8%
-6.8 %
-8.9 %
97
SUI
$1.46
0.5%
-7.0 %
-9.0 %
98
ONDO
$0.410233
0.2%
-8.3 %
-13.6 %
99
NIGHT
$0.060634
2.2%
-10.1 %
0.0%
100
ASTER
$0.82749
0.0%
-10.6 %
-12.9 %

Meme Launchpad

more+

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT tools

more+