#
名称
价格
24h
总容量
1
EDGE
$ 0.660457
471.4%
$1,574,924
2
QRL
$ 1.68
48.2%
$591,427
3
KERNEL
$ 0.107372
42.1%
$175,737,172
4
STO
$ 0.190721
29.2%
$66,360,332
5
WOULD
$ 0.070295
26.8%
$179,983
6
KTA
$ 0.228933
26.5%
$12,118,148
7
EDGE
$ 0.66114
25.8%
$133,601,281
8
SKL
$ 0.00710966
22.1%
$77,467,414
9
EUL
$ 0.902832
20.8%
$10,621,844
10
WKC
$ 0.00000015
19.4%
$1,557,116
11
ABT
$ 0.310652
19.2%
$2,863,379
12
ZBT
$ 0.095655
16.3%
$74,241,409
13
G
$ 0.0039551
14.3%
$111,133,674
14
OFT
$ 0.366917
14.1%
$142,320
15
ISLM
$ 0.01378913
13.1%
$439,567
16
ILV
$ 3.86
12.6%
$6,612,908
17
GPS
$ 0.00875034
12.0%
$15,590,064
18
STABLE
$ 0.02695671
12.0%
$30,424,858
19
QANX
$ 0.01550926
11.5%
$491,143
20
RAY
$ 0.633092
11.2%
$69,712,227
21
TRADOOR
$ 3.18
10.8%
$17,292,287
22
ALGO
$ 0.091751
10.6%
$73,819,206
23
WET
$ 0.112892
10.4%
$7,991,323
24
NIGHT
$ 0.04811852
10.3%
$530,496,116
25
MON
$ 0.02470696
10.1%
$257,339,758
26
QTUM
$ 0.890656
9.7%
$27,999,219
27
ZEC
$ 251.81
9.6%
$516,523,958
28
ZEC
$ 252.08
9.5%
$8,462,250
29
LISTA
$ 0.088368
7.5%
$5,101,594
30
CRCLON
$ 96.05
7.3%
$5,456,471
#
名称
价格
24h
总容量
1
$ 0.749077
-56.1 %
$94,385,678
2
$ 0.04525353
-18.2 %
$6,227,178
3
$ 0.470029
-18.0 %
$16,538,437
4
$ 0.316577
-15.6 %
$16,903,063
5
$ 0.362344
-15.0 %
$57,314,582
6
$ 0.02026133
-14.6 %
$10,245,136
7
$ 0.106185
-14.0 %
$7,944,535
8
$ 0.103481
-13.8 %
$78,559,996
9
$ 0.063897
-13.6 %
$736,113
10
$ 0.397219
-12.5 %
$25,459,375
11
$ 0.215235
-10.7 %
$14,068,891
12
$ 0.136235
-10.1 %
$3,995,522
13
$ 0.155035
-10.0 %
$53,972,717
14
$ 0.171322
-9.8 %
$17,667,220
15
$ 0.242287
-9.4 %
$660,754
16
$ 0.04966008
-9.1 %
$41,626,522
17
$ 0.03477366
-9.0 %
$13,983,007
18
$ 0.00105902
-9.0 %
$17,793,615
19
$ 0.00044759
-8.6 %
$249,274
20
$ 0.03819628
-8.4 %
$312,517
21
$ 0.250132
-8.2 %
$4,910,703
22
$ 6.54
-8.1 %
$122,281
23
$ 0.04138592
-8.0 %
$2,014,677
24
$ 22.53
-7.8 %
$4,121,035
25
$ 8.84
-7.5 %
$10,968,427
26
$ 0.02901234
-7.0 %
$602,650
27
$ 0.061272
-7.0 %
$8,622,855
28
$ 0.00166278
-6.8 %
$4,022,318
29
$ 6.62
-6.8 %
$3,230,282
30
$ 0.0239224
-6.7 %
$14,417,023
#
名称
平台
价格
1
LBank
2026-03-30
$0.00998004
76.1%
Trade
2
MEXC
2026-03-27
$0.00202312
-5.2%
Trade
3
Binance
2026-03-26
$4638.57
3.0%
Trade
4
Coinbase
2026-03-26
$0.136447
-10.0%
Trade
5
Bithumb
2026-03-26
$0.01065396
-4.4%
Trade
6
Gate.io
2026-03-26
$1.001
0.0%
Trade
7
MEXC
2026-03-24
$0.00005735
-17.6%
Trade
8
Kraken
2026-03-23
$83.75
-0.2%
Trade
9
MEXC
2026-03-23
$18.86
2.7%
Trade
10
MEXC
2026-03-23
$77.26
12.1%
Trade
11
MEXC
2026-03-23
$37.57
5.3%
Trade
12
MEXC
2026-03-23
$29
1.1%
Trade
13
MEXC
2026-03-23
$237.91
9.8%
Trade
14
MEXC
2026-03-23
$866.73
6.6%
Trade
15
MEXC
2026-03-23
$103.67
12.8%
Trade
16
MEXC
2026-03-23
$268.94
7.5%
Trade
17
MEXC
2026-03-23
$63.92
11.2%
Trade
18
MEXC
2026-03-21
$0.00040869
-16.1%
Trade
19
Kraken
2026-03-20
$0.01712883
7.4%
Trade
#
名称
价格
1
STABLE
$0.02695671
2.2%
12.0%
5.8%
2
ALGO
$0.091751
-1.8 %
10.6%
5.3%
3
NIGHT
$0.04811852
0.0 %
10.3%
0.5%
4
ZEC
$251.81
-0.5 %
9.6%
7.6%
5
RAIN
$0.00815327
1.2%
4.5%
-9.8 %
6
JST
$0.06268
0.9%
4.2%
1.0%
7
JUP
$0.157619
-0.7 %
3.7%
2.0%
8
ONDO
$0.275459
0.2%
3.3%
8.4%
9
PAXG
$4653.82
-0.1 %
3.1%
3.8%
10
XAUT
$4638.53
-0.1 %
3.0%
3.7%
11
ETH
$2100
-0.3 %
2.9%
-0.7 %
12
LEO
$9.97
0.0 %
2.8%
5.3%
13
SKY
$0.075309
-0.2 %
2.8%
5.2%
14
FIGR_HELOC
$1.031
1.8%
2.7%
-1.0 %
15
ICP
$2.31
0.0 %
2.5%
-4.3 %
16
MORPHO
$1.52
0.7%
2.4%
-10.9 %
17
TRUMP
$3.02
0.2%
2.4%
-6.9 %
18
BTC
$68122
0.0%
1.9%
-1.7 %
19
KAS
$0.03269766
0.3%
1.8%
-9.3 %
20
ATOM
$1.71
0.1%
1.8%
-3.3 %
21
KCS
$8.17
0.2%
1.7%
-0.7 %
22
XMR
$328.57
0.3%
1.6%
-4.9 %
23
PEPE
$0.00000339
-0.5 %
1.6%
-2.6 %
24
WBT
$52.29
0.1%
1.5%
-3.8 %
25
NEAR
$1.18
-0.1 %
1.4%
-8.9 %
26
ARB
$0.092799
0.0 %
1.4%
-3.5 %
27
MNT
$0.694526
-0.1 %
1.4%
-1.1 %
28
UNI
$3.54
-0.2 %
1.3%
-1.5 %
29
FIL
$0.831646
-0.1 %
1.2%
-10.7 %
30
CC
$0.152994
3.1%
1.2%
9.0%
31
BCH
$465.46
-1.0 %
1.2%
-1.7 %
32
M
$2.33
0.1%
1.1%
36.4%
33
DOT
$1.26
0.0 %
1.0%
-8.6 %
34
AAVE
$98.54
0.1%
1.0%
-11.3 %
35
DOGE
$0.092263
0.1%
1.0%
-0.8 %
36
RENDER
$1.72
-0.7 %
1.0%
-1.9 %
37
BNB
$617.39
-0.2 %
0.8%
-3.0 %
38
LTC
$53.9
-0.2 %
0.8%
-4.0 %
39
LINK
$8.76
-0.2 %
0.8%
-3.2 %
40
EUTBL
$1.21
0.0%
0.8%
-0.4 %
41
A7A5
$0.01232365
0.0%
0.8%
-1.4 %
42
ETC
$8.18
-0.1 %
0.7%
-6.0 %
43
SUI
$0.874832
-0.4 %
0.7%
-7.6 %
44
XRP
$1.34
-0.2 %
0.6%
-4.9 %
45
PI
$0.176489
0.4%
0.6%
-5.8 %
46
FET
$0.232722
-1.5 %
0.5%
-6.4 %
47
AVAX
$8.89
-0.4 %
0.5%
-6.9 %
48
BGB
$1.93
0.0%
0.3%
-4.9 %
49
WLD
$0.276449
0.1%
0.2%
-12.3 %
50
CRO
$0.070088
-0.2 %
0.2%
-5.6 %
51
BONK
$0.00000585
-0.3 %
0.2%
-3.3 %
52
WLFI
$0.098669
-0.2 %
0.1%
-3.0 %
53
USDY
$1.13
0.0%
0.1%
0.4%
54
USDS
$1
0.1%
0.1%
0.1%
55
USD0
$0.996982
-0.1 %
0.0%
0.1%
56
USTB
$11.04
0.0%
0.0%
0.1%
57
FLR
$0.00782947
-0.5 %
0.0%
-3.1 %
58
DAI
$0.999834
0.0%
0.0%
0.0%
59
JTRSY
$1.099
0.0%
0.0%
0.1%
60
OUSG
$114.77
0.0%
0.0%
0.1%
61
RLUSD
$1
0.0%
0.0%
0.0%
62
TUSD
$0.997379
0.0 %
0.0%
-0.1 %
63
YLDS
$0.999922
0.0%
0.0%
0.0 %
64
USYC
$1.12
0.0%
0.0%
0.2%
65
BUIDL
$1
0.0%
0.0%
0.0%
66
USDD
$0.999221
0.0 %
0.0 %
-0.1 %
67
USDC
$0.999686
0.0%
0.0 %
0.0 %
68
PYUSD
$0.999846
0.0 %
0.0 %
0.0 %
69
USDG
$0.999759
0.0 %
0.0 %
0.0 %
70
GHO
$0.999008
0.0%
0.0 %
0.0 %
71
USDE
$0.999236
0.0 %
0.0 %
0.0%
72
USDT
$0.999096
0.0%
0.0 %
0.0 %
73
USDTB
$0.999303
-0.1 %
0.0 %
-0.1 %
74
USD1
$0.999182
-0.1 %
0.0 %
0.0%
75
BFUSD
$0.999001
0.0%
-0.1 %
0.0%
76
USDF
$0.997387
0.0%
-0.1 %
-0.1 %
77
VET
$0.00675402
-0.3 %
-0.1 %
-6.1 %
78
OKB
$83.74
0.1%
-0.2 %
-3.2 %
79
TON
$1.22
-0.2 %
-0.3 %
-7.5 %
80
QNT
$69.95
-0.2 %
-0.5 %
-6.1 %
81
PUMP
$0.00166775
-0.6 %
-0.5 %
-8.2 %
82
BDX
$0.080039
0.0%
-0.5 %
-4.3 %
83
HBAR
$0.087517
-0.3 %
-0.5 %
-6.6 %
84
GT
$6.54
0.0%
-0.6 %
-2.3 %
85
APT
$0.893625
-0.5 %
-0.6 %
-17.3 %
86
SOL
$82.79
-0.1 %
-0.7 %
-6.5 %
87
SHIB
$0.00000594
-0.6 %
-0.7 %
-2.7 %
88
NEXO
$0.867852
0.2%
-0.9 %
-2.6 %
89
XDC
$0.03017686
0.4%
-1.0 %
-4.1 %
90
ASTER
$0.669756
0.0%
-1.1 %
0.4%
91
XLM
$0.167295
-0.7 %
-1.3 %
-1.4 %
92
HTX
$0.00000169
0.0 %
-1.6 %
-0.6 %
93
POL
$0.090343
-0.2 %
-1.6 %
-5.1 %
94
ADA
$0.241199
0.1%
-1.7 %
-8.9 %
95
TAO
$306.65
0.0 %
-1.9 %
-6.4 %
96
TRX
$0.313071
0.0 %
-2.2 %
1.4%
97
HYPE
$36.37
-1.0 %
-2.2 %
-8.4 %
98
ENA
$0.090247
-0.6 %
-2.9 %
-4.8 %
99
HASH
$0.00987595
0.0%
-5.6 %
-26.7 %
100
SIREN
$0.749077
-3.9 %
-56.1 %
-26.9 %

人工智能代理

备忘录启动板

德西

更多+

TopChainExplorer

给 Newbee

更多+

100 倍金币

蜜蜂游戏

更多+

重要网站

更多+

必备应用程序

加密货币名人

德平

新手必备

陷阱探测器

高级网站

交流

更多+

NFT 工具