#
الاسم
السعر
24 ساعة
الحجم الإجمالي
1
STO
$ 1.38
452.2%
$1,664,953,682
2
NOM
$ 0.01117459
93.5%
$326,867,913
3
TAG
$ 0.00071294
30.0%
$8,778,416
4
PRL
$ 0.154617
21.3%
$12,743,989
5
BSB
$ 0.255337
21.1%
$16,509,147
6
KERNEL
$ 0.117877
19.7%
$102,005,782
7
ONT
$ 0.122604
18.2%
$316,912,143
8
ZBT
$ 0.108868
16.9%
$64,785,067
9
LUX
$ 0.00087664
16.9%
$316,865
10
PHA
$ 0.03892505
16.1%
$25,453,602
11
UXPL
$ 0.108714
14.9%
$1,398,708
12
WXPL
$ 0.109083
14.9%
$3,401,017
13
XPL
$ 0.108793
14.7%
$138,292,143
14
CTSI
$ 0.024581
14.2%
$12,747,022
15
TWT
$ 0.394732
13.4%
$36,320,859
16
BR
$ 0.115947
12.7%
$6,672,363
17
VSN
$ 0.059705
12.7%
$11,091,029
18
DKA
$ 0.00572245
11.5%
$31,869,052
19
NMR
$ 7.44
10.8%
$13,543,986
20
GUA
$ 0.499864
10.7%
$8,142,707
21
CROSS
$ 0.067792
10.0%
$4,470,779
22
CATI
$ 0.056596
9.3%
$8,974,472
23
DUSK
$ 0.11281
9.1%
$15,039,704
24
APR
$ 0.179438
8.9%
$5,829,325
25
SXT
$ 0.01660832
8.7%
$10,599,852
26
EUL
$ 1.039
8.4%
$9,762,644
27
GWEI
$ 0.052911
8.2%
$27,048,683
28
UP
$ 0.165911
7.5%
$40,193,616
29
CHEEMS
$ 0.00000047
7.4%
$1,717,797
30
M
$ 2.58
7.2%
$12,230,428
#
الاسم
السعر
24 ساعة
الحجم الإجمالي
1
$ 0.159833
-85.3 %
$64,819
2
$ 0.04149991
-41.5 %
$23,537,262
3
$ 0.21977
-23.6 %
$39,163,318
4
$ 0.237344
-22.1 %
$863,216
5
$ 0.135569
-19.3 %
$7,254,801
6
$ 0.230595
-18.4 %
$8,935,516
7
$ 0.04254074
-15.0 %
$6,667,617
8
$ 0.00638297
-14.7 %
$181,600
9
$ 0.096383
-14.7 %
$287,309
10
$ 0.202771
-14.0 %
$10,504,373
11
$ 0.318836
-13.7 %
$182,936
12
$ 0.063145
-13.4 %
$85,195
13
$ 13.38
-13.3 %
$25,334,200
14
$ 0.00000013
-12.9 %
$787,175
15
$ 0.02413493
-12.6 %
$7,648,741
16
$ 0.102295
-12.5 %
$13,933,306
17
$ 0.08158
-11.5 %
$135,390,875
18
$ 0.141621
-11.3 %
$4,094,379
19
$ 2.47
-11.3 %
$870,261
20
$ 0.281663
-10.7 %
$708,346
21
$ 0.17588
-10.6 %
$4,033,781
22
$ 0.217434
-10.4 %
$568,783
23
$ 0.00000096
-10.4 %
$4,093,531
24
$ 1.49
-10.3 %
$4,025,857
25
$ 0.02073537
-10.2 %
$126,547,578
26
$ 0.0001138
-10.0 %
$56,324
27
$ 0.101998
-9.9 %
$1,301,519
28
$ 0.0187961
-9.6 %
$20,897,507
29
$ 0.00397678
-9.1 %
$995,053
30
$ 6.97
0.2%
$148,056
#
الاسم
منصة
السعر
1
Coinbase
2026-04-01
$0.054509
60.5%
Trade
2
Coinbase
2026-04-01
$0.03220862
0.8%
Trade
3
Bithumb
2026-04-01
$6.59
-5.8%
Trade
4
MEXC
2026-04-01
$61.58
-1.3%
Trade
5
Bybit
2026-03-31
$0.709526
7.1%
Trade
6
LBank
2026-03-30
$0.00967269
-15.8%
Trade
7
MEXC
2026-03-27
$0.00164401
-15.9%
Trade
8
Binance
2026-03-26
$4593.07
-2.1%
Trade
9
Coinbase
2026-03-26
$0.154547
21.2%
Trade
10
Bithumb
2026-03-26
$0.00920476
-8.9%
Trade
11
Gate.io
2026-03-26
$1
-0.1%
Trade
1
M
$2.58
3.0%
7.2%
7.7%
2
NIGHT
$0.04894746
-1.4 %
6.4%
9.4%
3
JST
$0.063279
-2.4 %
2.5%
4.9%
4
USDY
$1.13
0.0%
1.3%
0.2%
5
STABLE
$0.02883164
-3.0 %
1.2%
9.3%
6
HTX
$0.00000172
0.0 %
1.0%
0.6%
7
USDTB
$0.999631
0.1%
0.2%
0.0 %
8
USD0
$0.998557
0.3%
0.2%
0.0%
9
ASTER
$0.675057
-0.1 %
0.1%
2.0%
10
USDE
$0.999409
0.0%
0.1%
0.0%
11
PYUSD
$1
0.0%
0.1%
0.0%
12
TON
$1.22
-0.1 %
0.1%
-6.8 %
13
TUSD
$0.998216
0.0%
0.1%
0.0 %
14
LEO
$10.03
-0.1 %
0.0%
5.4%
15
DAI
$1
0.0%
0.0%
0.0%
16
BFUSD
$0.999191
0.0 %
0.0%
0.0%
17
GHO
$0.999607
0.0%
0.0%
0.0%
18
USDT
$0.999828
0.0%
0.0%
0.0%
19
USDF
$0.997618
0.0 %
0.0%
-0.1 %
20
USDS
$0.999905
0.0 %
0.0%
0.0%
21
OUSG
$114.78
0.0%
0.0%
0.1%
22
USTB
$11.04
0.0%
0.0%
0.1%
23
JTRSY
$1.099
0.0%
0.0%
0.1%
24
USDC
$0.999785
0.0 %
0.0%
0.0%
25
BUIDL
$1
0.0%
0.0%
0.0%
26
USYC
$1.12
0.0%
0.0 %
0.2%
27
TRX
$0.315245
-0.2 %
0.0 %
0.2%
28
USDD
$0.999232
0.0 %
0.0 %
-0.1 %
29
USDG
$0.999956
0.0 %
0.0 %
0.0%
30
XDC
$0.03090639
1.2%
0.0 %
-5.2 %
31
YLDS
$0.999831
0.0 %
0.0 %
0.0%
32
USD1
$0.999563
0.0 %
0.0 %
0.0%
33
RLUSD
$0.999773
0.0 %
0.0 %
0.0 %
34
FIGR_HELOC
$1.025
0.0%
-0.2 %
0.1%
35
BDX
$0.079978
0.1%
-0.2 %
-4.7 %
36
ZRO
$1.88
-1.5 %
-0.4 %
-8.0 %
37
EUTBL
$1.21
0.0%
-0.6 %
-0.2 %
38
QNT
$69.84
-1.0 %
-1.0 %
-5.8 %
39
A7A5
$0.012199
0.0 %
-1.0 %
0.8%
40
GT
$6.52
-0.3 %
-1.1 %
-2.5 %
41
CC
$0.142194
-0.5 %
-1.1 %
0.8%
42
OKB
$83.03
-0.1 %
-1.1 %
-2.6 %
43
BGB
$1.93
-0.3 %
-1.2 %
-5.1 %
44
PI
$0.174276
-0.5 %
-1.2 %
-7.6 %
45
NEXO
$0.858345
-0.4 %
-1.4 %
-4.4 %
46
KCS
$7.91
-0.4 %
-1.5 %
-2.2 %
47
XMR
$330.07
-0.9 %
-1.6 %
-1.3 %
48
RAIN
$0.00796231
1.4%
-1.7 %
-6.9 %
49
ALGO
$0.101722
-0.5 %
-1.7 %
18.6%
50
SKY
$0.072962
-0.2 %
-1.7 %
0.4%
51
WLFI
$0.097885
-0.6 %
-2.0 %
-2.1 %
52
XAUT
$4594.97
-0.3 %
-2.0 %
3.8%
53
PAXG
$4612.66
-0.4 %
-2.1 %
4.0%
54
VET
$0.00672139
-0.7 %
-2.3 %
-1.8 %
55
SHIB
$0.00000582
-0.6 %
-2.3 %
-2.2 %
56
TAO
$303.7
-0.3 %
-2.3 %
-10.7 %
57
DOGE
$0.090056
-0.1 %
-2.5 %
-2.4 %
58
XRP
$1.31
-0.5 %
-3.0 %
-5.2 %
59
BTC
$66372
-0.5 %
-3.0 %
-5.2 %
60
WBT
$50.99
-0.6 %
-3.2 %
-5.4 %
61
BCH
$444.12
0.3%
-3.4 %
-4.8 %
62
HBAR
$0.086515
-0.6 %
-3.4 %
-6.1 %
63
FIL
$0.812141
-1.0 %
-3.6 %
-9.7 %
64
ADA
$0.237742
-0.5 %
-3.7 %
-9.3 %
65
POL
$0.090784
-0.9 %
-3.7 %
-5.5 %
66
CRO
$0.069008
-0.1 %
-3.8 %
-7.0 %
67
LTC
$52.06
-0.6 %
-3.9 %
-5.7 %
68
ONDO
$0.261642
-0.3 %
-3.9 %
0.8%
69
MNT
$0.675588
-0.6 %
-4.0 %
-4.9 %
70
ETC
$7.93
-0.6 %
-4.1 %
-5.8 %
71
BONK
$0.00000568
-0.7 %
-4.1 %
-5.3 %
72
PEPE
$0.0000033
-0.6 %
-4.1 %
-4.1 %
73
WLD
$0.268134
-0.8 %
-4.2 %
-12.5 %
74
ETH
$2042.61
-0.4 %
-4.2 %
-3.6 %
75
PUMP
$0.00161404
-0.8 %
-4.2 %
-10.5 %
76
KAS
$0.03122912
-0.3 %
-4.3 %
-15.9 %
77
ZEC
$237.15
-1.2 %
-4.3 %
5.3%
78
NEAR
$1.16
-0.8 %
-4.4 %
-6.2 %
79
APT
$0.862005
-0.6 %
-4.4 %
-16.4 %
80
BNB
$587.04
-0.5 %
-4.4 %
-7.3 %
81
ARB
$0.090767
-0.7 %
-4.5 %
-4.2 %
82
ICP
$2.22
-0.8 %
-4.5 %
-4.7 %
83
DOT
$1.22
-0.6 %
-4.7 %
-8.4 %
84
SUI
$0.855409
-0.7 %
-4.9 %
-9.0 %
85
XLM
$0.163008
-0.8 %
-5.0 %
-6.4 %
86
RENDER
$1.73
-1.4 %
-5.0 %
-2.1 %
87
HYPE
$35
-0.6 %
-5.2 %
-10.4 %
88
SOL
$79.09
-0.5 %
-5.3 %
-11.0 %
89
ATOM
$1.63
-0.7 %
-5.4 %
-5.2 %
90
JUP
$0.155094
-0.4 %
-5.5 %
2.2%
91
AAVE
$93.61
-0.8 %
-5.8 %
-13.3 %
92
LINK
$8.49
-0.5 %
-5.8 %
-6.5 %
93
AVAX
$8.66
-0.6 %
-5.9 %
-8.2 %
94
FET
$0.228091
-1.6 %
-5.9 %
-5.7 %
95
TRUMP
$2.83
-1.4 %
-5.9 %
-9.7 %
96
FLR
$0.00743513
-0.7 %
-6.0 %
-5.6 %
97
MORPHO
$1.49
-0.8 %
-6.9 %
-9.7 %
98
UNI
$3.32
-0.4 %
-7.4 %
-7.9 %
99
HASH
$0.01035576
-0.3 %
-9.0 %
-26.8 %
100
ENA
$0.08158
-0.5 %
-11.5 %
-19.6 %

وكلاء الذكاء الاصطناعي

منصة إطلاق ميمي

ديسي

المزيد+

مستكشف السلسلة الأعلى

لنوبي

المزيد+

100x عملات معدنية

لعبة النحل

المزيد+

المواقع الأساسية

المزيد+

يجب أن يكون لديك التطبيق

مشاهير التشفير

ديبين

الناشئين الأساسية

كاشف الفخ

المواقع المتقدمة

التبادلات

المزيد+

أدوات NFT