#
項目
價格
24小時
總容量
1
EDGE
$ 0.654061
465.9%
$1,576,250
2
QRL
$ 1.68
48.4%
$592,817
3
KERNEL
$ 0.106858
41.4%
$175,367,602
4
STO
$ 0.189511
28.4%
$66,470,485
5
WOULD
$ 0.070297
26.8%
$179,104
6
KTA
$ 0.228867
26.4%
$12,146,207
7
EDGE
$ 0.653624
24.4%
$140,774,484
8
SKL
$ 0.00708203
21.6%
$55,600,545
9
EUL
$ 0.899552
20.3%
$10,624,929
10
ABT
$ 0.312915
20.1%
$2,877,638
11
WKC
$ 0.00000015
19.0%
$1,557,387
12
ZBT
$ 0.094956
15.4%
$74,013,479
13
G
$ 0.00396002
14.4%
$111,347,656
14
OFT
$ 0.366834
14.1%
$142,172
15
ISLM
$ 0.01389153
13.9%
$442,900
16
ILV
$ 3.86
12.4%
$6,633,503
17
STABLE
$ 0.02692689
11.9%
$30,336,356
18
GPS
$ 0.00877245
11.7%
$15,622,607
19
QANX
$ 0.01553279
11.6%
$491,817
20
TRADOOR
$ 3.19
11.3%
$13,813,743
21
NIGHT
$ 0.0482771
10.7%
$532,101,721
22
ALGO
$ 0.091857
10.7%
$74,021,626
23
RAY
$ 0.629622
10.7%
$69,654,035
24
WET
$ 0.113163
10.6%
$9,756,490
25
MON
$ 0.024793
10.5%
$251,554,475
26
QTUM
$ 0.89325
10.1%
$28,084,009
27
ZEC
$ 251.99
9.7%
$516,787,293
28
ZEC
$ 252.04
9.5%
$8,445,194
29
LISTA
$ 0.088759
8.0%
$5,590,889
30
CRCLON
$ 96.04
7.5%
$6,306,163
#
項目
價格
24小時
總容量
1
$ 0.757834
-55.6 %
$95,041,188
2
$ 0.04520291
-18.3 %
$6,273,202
3
$ 0.468533
-18.3 %
$16,540,347
4
$ 0.317134
-15.5 %
$19,675,763
5
$ 0.363092
-14.8 %
$57,422,622
6
$ 0.02021616
-14.8 %
$10,249,488
7
$ 0.103719
-13.9 %
$78,990,364
8
$ 0.106511
-13.5 %
$7,783,094
9
$ 0.063959
-13.4 %
$736,860
10
$ 0.39777
-12.4 %
$25,448,905
11
$ 0.215106
-10.4 %
$14,075,742
12
$ 0.135842
-10.2 %
$4,053,154
13
$ 0.171168
-9.8 %
$17,691,951
14
$ 0.155269
-9.8 %
$63,427,029
15
$ 0.242105
-9.5 %
$659,568
16
$ 0.04951127
-9.4 %
$41,473,608
17
$ 0.03483096
-8.9 %
$13,976,252
18
$ 0.00044759
-8.6 %
$249,274
19
$ 0.249264
-8.5 %
$4,963,928
20
$ 0.03814188
-8.5 %
$313,045
21
$ 0.00105884
-8.2 %
$17,759,138
22
$ 0.04136768
-8.0 %
$2,085,175
23
$ 22.57
-7.6 %
$4,124,957
24
$ 8.84
-7.4 %
$10,968,427
25
$ 0.02902367
-7.0 %
$602,132
26
$ 0.0238757
-6.9 %
$14,373,573
27
$ 0.061331
-6.9 %
$8,670,884
28
$ 0.00166472
-6.7 %
$4,019,555
29
$ 6.63
-6.6 %
$3,236,424
30
$ 6.96
-1.6 %
$129,998
#
項目
平台
價格
1
LBank
2026-03-30
$0.01006647
76.3%
Trade
2
MEXC
2026-03-27
$0.00202419
-5.2%
Trade
3
Binance
2026-03-26
$4638.23
3.0%
Trade
4
Coinbase
2026-03-26
$0.135856
-10.2%
Trade
5
Bithumb
2026-03-26
$0.01063656
-4.5%
Trade
6
Gate.io
2026-03-26
$1.001
0.0%
Trade
7
MEXC
2026-03-24
$0.00005565
-20.2%
Trade
8
Kraken
2026-03-23
$83.75
-0.2%
Trade
9
MEXC
2026-03-23
$18.84
2.7%
Trade
10
MEXC
2026-03-23
$77.56
12.5%
Trade
11
MEXC
2026-03-23
$37.6
5.3%
Trade
12
MEXC
2026-03-23
$29
1.1%
Trade
13
MEXC
2026-03-23
$237.42
9.6%
Trade
14
MEXC
2026-03-23
$866.17
6.6%
Trade
15
MEXC
2026-03-23
$103.72
12.8%
Trade
16
MEXC
2026-03-23
$270.12
7.5%
Trade
17
MEXC
2026-03-23
$64.03
11.4%
Trade
18
MEXC
2026-03-21
$0.00039567
-18.7%
Trade
19
Kraken
2026-03-20
$0.01471328
-7.7%
Trade
1
STABLE
$0.02692689
0.8%
11.9%
5.7%
2
NIGHT
$0.0482771
0.4%
10.7%
0.9%
3
ALGO
$0.091857
-1.9 %
10.7%
5.4%
4
ZEC
$251.99
-0.9 %
9.7%
7.7%
5
RAIN
$0.00815287
1.2%
4.5%
-9.9 %
6
JST
$0.062733
0.8%
4.2%
1.1%
7
JUP
$0.157726
-0.7 %
3.8%
2.1%
8
ONDO
$0.276229
0.0%
3.6%
8.7%
9
PAXG
$4653.17
-0.1 %
3.1%
3.8%
10
ETH
$2103.76
-0.1 %
3.1%
-0.5 %
11
XAUT
$4637.45
-0.1 %
2.9%
3.6%
12
SKY
$0.07543
-0.1 %
2.9%
5.4%
13
LEO
$9.98
0.1%
2.9%
5.4%
14
MORPHO
$1.53
0.8%
2.8%
-10.5 %
15
FIGR_HELOC
$1.03
1.2%
2.6%
-1.1 %
16
TRUMP
$3.02
0.4%
2.6%
-6.7 %
17
ICP
$2.31
0.0%
2.6%
-4.2 %
18
BTC
$68286
0.2%
2.2%
-1.5 %
19
KAS
$0.03275955
0.4%
2.0%
-9.1 %
20
XMR
$329.78
0.2%
1.9%
-4.5 %
21
ATOM
$1.71
0.1%
1.8%
-3.3 %
22
KCS
$8.17
0.2%
1.7%
-0.7 %
23
PEPE
$0.0000034
-0.5 %
1.7%
-2.5 %
24
NEAR
$1.18
0.1%
1.6%
-8.7 %
25
WBT
$52.31
0.0%
1.5%
-3.7 %
26
ARB
$0.092905
0.0%
1.5%
-3.4 %
27
MNT
$0.695278
0.0%
1.5%
-1.0 %
28
UNI
$3.55
-0.3 %
1.4%
-1.4 %
29
FIL
$0.832796
-0.1 %
1.4%
-10.6 %
30
M
$2.33
0.2%
1.3%
36.5%
31
DOT
$1.26
0.0%
1.1%
-8.5 %
32
RENDER
$1.73
-0.5 %
1.1%
-1.7 %
33
BCH
$465.35
-1.0 %
1.1%
-1.7 %
34
AAVE
$98.59
-0.3 %
1.1%
-11.2 %
35
DOGE
$0.092364
0.1%
1.1%
-0.7 %
36
CC
$0.152523
2.5%
1.0%
8.7%
37
BNB
$618.23
0.0 %
1.0%
-2.9 %
38
SUI
$0.876438
-0.3 %
0.9%
-7.5 %
39
LINK
$8.77
-0.1 %
0.8%
-3.1 %
40
ETC
$8.19
-0.1 %
0.8%
-5.9 %
41
LTC
$53.94
-0.2 %
0.8%
-3.9 %
42
EUTBL
$1.21
0.0%
0.8%
-0.4 %
43
A7A5
$0.01232377
0.0%
0.8%
-1.4 %
44
XRP
$1.34
-0.2 %
0.7%
-4.8 %
45
FET
$0.232989
-1.4 %
0.7%
-6.3 %
46
AVAX
$8.9
-0.3 %
0.6%
-6.8 %
47
PI
$0.176497
0.3%
0.6%
-5.8 %
48
BGB
$1.93
0.0%
0.3%
-4.9 %
49
WLD
$0.276725
0.3%
0.3%
-12.2 %
50
CRO
$0.070186
-0.2 %
0.3%
-5.5 %
51
BONK
$0.00000586
-0.2 %
0.3%
-3.2 %
52
WLFI
$0.098656
-0.2 %
0.1%
-3.0 %
53
USDY
$1.13
0.0%
0.1%
0.4%
54
USD0
$0.997667
-0.1 %
0.1%
0.1%
55
FLR
$0.0078306
-0.5 %
0.0%
-3.1 %
56
USTB
$11.04
0.0%
0.0%
0.1%
57
USDE
$0.999294
0.0%
0.0%
0.0%
58
DAI
$0.999809
0.0 %
0.0%
0.0 %
59
JTRSY
$1.099
0.0%
0.0%
0.1%
60
OUSG
$114.77
0.0%
0.0%
0.1%
61
YLDS
$0.999941
0.0%
0.0%
0.0 %
62
USYC
$1.12
0.0 %
0.0%
0.2%
63
GHO
$0.999153
0.0%
0.0%
0.0%
64
USDD
$0.999244
0.0%
0.0%
-0.1 %
65
VET
$0.00676057
-0.2 %
0.0%
-6.0 %
66
BUIDL
$1
0.0%
0.0%
0.0%
67
PYUSD
$0.999833
0.0%
0.0 %
0.0 %
68
RLUSD
$0.999909
0.0 %
0.0 %
0.0%
69
USDC
$0.999643
0.0 %
0.0 %
0.0 %
70
USDG
$0.999671
0.0 %
0.0 %
0.0 %
71
USDT
$0.999104
0.0%
0.0 %
0.0 %
72
USDS
$0.999337
0.0 %
0.0 %
0.0 %
73
BFUSD
$0.999001
0.0%
-0.1 %
0.0%
74
USDF
$0.99717
0.0 %
-0.1 %
-0.1 %
75
TUSD
$0.996663
0.0 %
-0.1 %
-0.2 %
76
USDTB
$0.998895
-0.1 %
-0.1 %
-0.1 %
77
USD1
$0.99872
-0.1 %
-0.1 %
0.0 %
78
OKB
$83.77
0.1%
-0.2 %
-3.2 %
79
TON
$1.22
-0.2 %
-0.3 %
-7.4 %
80
PUMP
$0.0016703
-0.5 %
-0.3 %
-8.0 %
81
QNT
$69.95
-0.3 %
-0.4 %
-6.1 %
82
BDX
$0.080026
0.0 %
-0.5 %
-4.4 %
83
SHIB
$0.00000595
-0.3 %
-0.5 %
-2.6 %
84
HBAR
$0.08759
-0.3 %
-0.5 %
-6.5 %
85
GT
$6.54
-0.2 %
-0.5 %
-2.2 %
86
SOL
$82.9
-0.1 %
-0.5 %
-6.3 %
87
APT
$0.89425
-0.4 %
-0.5 %
-17.2 %
88
NEXO
$0.868193
0.0 %
-0.9 %
-2.6 %
89
ASTER
$0.669886
0.0%
-1.0 %
0.4%
90
XLM
$0.167515
-0.7 %
-1.2 %
-1.3 %
91
XDC
$0.03008129
0.1%
-1.3 %
-4.4 %
92
POL
$0.09046
-0.1 %
-1.4 %
-5.0 %
93
ADA
$0.241714
0.2%
-1.5 %
-8.7 %
94
HTX
$0.00000169
0.0%
-1.6 %
-0.6 %
95
TAO
$306.76
0.0%
-1.9 %
-6.3 %
96
HYPE
$36.4
-0.8 %
-2.0 %
-8.3 %
97
TRX
$0.313029
0.0%
-2.2 %
1.4%
98
ENA
$0.090553
-0.3 %
-2.6 %
-4.5 %
99
HASH
$0.00987998
0.0 %
-5.6 %
-26.7 %
100
SIREN
$0.757834
-3.3 %
-55.6 %
-26.0 %

AI 代理商

Meme Launchpad

DeSci

更多+

熱門鏈瀏覽器

新人必讀

更多+

衝百倍幣

蜜蜂遊戲

更多+

必備網站

更多+

必備APP

必關大神

DePIN

新人必備

教我避坑

深度網站

交易所

更多+

NFT 工具