#
이름
가격
24시간
총 볼륨
1
HBTC
$ 56337
157.6%
$88,358
2
BUTTCOIN
$ 0.0317345
76.5%
$16,121,432
3
CLASH
$ 0.04960947
44.4%
$2,100,909
4
SNEK
$ 0.00064298
40.7%
$3,875,125
5
BIRB
$ 0.287954
33.7%
$192,117,668
6
SKR
$ 0.02700685
33.6%
$103,699,971
7
ZBCN
$ 0.00221221
32.4%
$26,366,911
8
NPC
$ 0.00830523
29.1%
$8,020,599
9
FLOW
$ 0.053974
27.1%
$55,268,009
10
QUAI
$ 0.04376427
26.8%
$770,741
11
WKC
$ 0.00000005
26.8%
$449,356
12
QANX
$ 0.01955281
26.3%
$501,539
13
B
$ 0.17268
24.7%
$16,901,819
14
PENGUIN
$ 0.02230122
24.7%
$30,720,744
15
TIBBIR
$ 0.120772
24.6%
$7,527,670
16
PROVE
$ 0.366823
23.9%
$129,702,716
17
AURORA
$ 0.03297456
23.6%
$1,402,046
18
COLLECT
$ 0.051498
23.2%
$17,271,073
19
SAFE
$ 0.096818
22.8%
$374,623
20
SHX
$ 0.00718309
22.3%
$2,162,931
21
CYBER
$ 0.607983
22.1%
$67,975,124
22
ORE
$ 66.89
21.8%
$1,721,626
23
TEL
$ 0.00310264
21.7%
$5,177,854
24
XDC
$ 0.03878047
21.5%
$48,587,576
25
AIOZ
$ 0.066191
21.0%
$9,321,505
26
ZIG
$ 0.04218306
20.7%
$2,088,356
27
AIC
$ 0.06199
19.8%
$1,945,674
28
XVG
$ 0.00612488
19.6%
$15,716,009
29
WAR
$ 0.02399234
19.6%
$8,872,140
30
STXRP
$ 1.51
19.3%
$1,261,789
#
이름
가격
24시간
총 볼륨
1
$ 0.03632192
-22.5 %
$136,750,316
2
$ 0.01899015
-17.4 %
$49,373,125
3
$ 0.196764
-16.8 %
$1,855,949
4
$ 0.050351
-16.6 %
$941,309
5
$ 0.00000084
-16.1 %
$13,791,386
6
$ 0.132653
-15.4 %
$8,084,308
7
$ 0.117337
-13.2 %
$296,065
8
$ 0.101113
-12.8 %
$467,207
9
$ 5.84
-11.3 %
$95,838
10
$ 0.0213067
-10.7 %
$3,922,998
11
$ 0.078941
-9.5 %
$415,963
12
$ 0.579865
-8.6 %
$53,679,950
13
$ 0.02357223
-8.5 %
$199,458,225
14
$ 0.03001638
-8.3 %
$50,853,551
15
$ 0.02377083
-8.2 %
$21,683,126
16
$ 0.089851
-8.1 %
$29,773,212
17
$ 1.001
-8.0 %
$72,164
18
$ 0.133686
-7.5 %
$167,690
19
$ 0.03322907
-7.5 %
$4,679,127
20
$ 0.02761514
-6.7 %
$22,920,702
21
$ 0.1039
-6.7 %
$4,183,795
22
$ 0.110853
-6.2 %
$54,884,492
23
$ 0.0292037
-6.2 %
$67,602
24
$ 0.347241
-5.9 %
$23,402,721
25
$ 0.07597
-5.9 %
$5,202,439
26
$ 0.211712
-5.7 %
$518,067
27
$ 0.00751306
-5.6 %
$512,563
28
$ 0.00429613
-5.6 %
$5,548,813
29
$ 0.00057981
-5.5 %
$321,780
30
$ 8.65
-5.3 %
$2,370,188
#
이름
플랫폼
가격
1
Kucoin
2026-02-06
$1.4
2.1%
Trade
2
Coinbase
2026-02-05
$33.47
1.8%
Trade
3
Coinbase
2026-02-05
$0.00403834
1.1%
Trade
4
HTX
2026-02-04
$31.37
15.7%
Trade
5
HTX
2026-02-04
$0.00050224
4.1%
Trade
6
MEXC
2026-02-04
$0.107117
11.8%
Trade
7
Coinbase
2026-02-03
$0.02375121
-7.8%
Trade
8
LBank
2026-02-03
$25.04
33.7%
Trade
9
Coinbase
2026-02-02
$0.03160697
9.5%
Trade
10
HTX
2026-02-01
$0.000111
-6.9%
Trade
1
XDC
$0.03878047
0.0%
21.5%
5.9%
2
XRP
$1.5
-0.1 %
18.7%
-14.6 %
3
HBAR
$0.096149
1.8%
18.3%
-2.8 %
4
KAS
$0.03245152
2.2%
15.4%
-13.7 %
5
FLR
$0.01027083
0.6%
14.8%
2.7%
6
ZEC
$249.46
-0.2 %
12.4%
-25.3 %
7
VET
$0.00837268
0.5%
12.2%
-9.7 %
8
WLD
$0.412519
2.2%
12.2%
-12.1 %
9
NEXO
$0.775068
2.0%
11.9%
-14.2 %
10
MORPHO
$1.23
0.7%
11.6%
3.4%
11
QNT
$67.79
1.9%
11.6%
-3.7 %
12
ONDO
$0.268058
1.5%
11.5%
-14.4 %
13
RENDER
$1.48
2.8%
11.3%
-11.7 %
14
XLM
$0.170031
1.6%
10.9%
-11.8 %
15
ASTER
$0.556148
1.3%
10.7%
-8.7 %
16
NIGHT
$0.050208
-0.6 %
10.1%
-3.7 %
17
M
$1.66
2.1%
10.0%
18.4%
18
CC
$0.175479
0.5%
9.5%
1.8%
19
DOGE
$0.101234
1.8%
9.1%
-12.8 %
20
STX
$0.283663
0.9%
9.0%
-0.4 %
21
CRO
$0.081013
1.5%
9.0%
-2.8 %
22
ALGO
$0.101557
1.0%
9.0%
-9.2 %
23
ADA
$0.282507
1.2%
8.8%
-13.2 %
24
DASH
$39.3
0.6%
8.5%
-22.0 %
25
SHIB
$0.00000638
1.1%
8.0%
-12.3 %
26
PEPE
$0.00000396
1.7%
7.9%
-14.6 %
27
UNI
$3.61
2.0%
7.8%
-15.4 %
28
SUI
$1.022
1.1%
7.8%
-20.5 %
29
ICP
$2.56
1.2%
7.6%
-14.9 %
30
WBT
$53.68
2.3%
7.4%
5.1%
31
ENA
$0.129011
1.4%
7.3%
-16.5 %
32
BONK
$0.00000666
2.0%
6.9%
-17.4 %
33
ATOM
$2.01
2.0%
6.9%
-4.4 %
34
LINK
$8.96
2.1%
6.7%
-16.9 %
35
TAO
$179.15
0.8%
6.7%
-16.2 %
36
BTC
$71037
1.7%
6.5%
-14.4 %
37
ARB
$0.121548
1.8%
6.4%
-21.5 %
38
SKY
$0.062756
0.5%
6.2%
-3.1 %
39
AVAX
$9.41
1.8%
6.1%
-14.0 %
40
DOT
$1.4
1.7%
6.1%
-16.9 %
41
SEI
$0.080617
1.3%
6.0%
-14.2 %
42
MNT
$0.658244
1.6%
5.8%
-15.0 %
43
ETH
$2075.6
2.0%
5.7%
-23.7 %
44
ETC
$8.98
1.3%
5.6%
-16.1 %
45
RAIN
$0.00957905
0.5%
5.3%
0.9%
46
APT
$1.16
2.1%
5.2%
-20.1 %
47
NEAR
$1.11
1.7%
4.8%
-16.4 %
48
SOL
$87.37
0.8%
4.8%
-25.2 %
49
MYX
$6.48
2.2%
4.7%
17.5%
50
FIL
$0.982586
1.7%
4.7%
-16.5 %
51
LTC
$56.06
1.4%
4.6%
-13.7 %
52
POL
$0.099481
1.2%
4.0%
-10.5 %
53
TON
$1.38
2.0%
4.0%
-4.9 %
54
FIGR_HELOC
$1.034
0.3%
3.3%
-0.5 %
55
GT
$7.04
1.6%
3.2%
-24.5 %
56
BCH
$499.13
1.1%
3.1%
-9.5 %
57
KCS
$8.47
2.0%
2.7%
-16.4 %
58
AAVE
$114.83
1.9%
2.7%
-17.8 %
59
PUMP
$0.00216452
0.9%
2.7%
-22.0 %
60
OKB
$75.4
0.9%
2.5%
-25.1 %
61
XMR
$332.14
2.3%
2.3%
-27.1 %
62
LEO
$7.42
1.0%
2.3%
-19.4 %
63
PI
$0.15312
1.1%
1.8%
-8.0 %
64
JUP
$0.170486
0.1%
1.6%
-16.5 %
65
HYPE
$33.41
-0.5 %
1.6%
14.3%
66
XAUT
$4915.08
0.1%
1.6%
-1.3 %
67
PAXG
$4950.94
0.2%
1.5%
-1.1 %
68
BNB
$665.58
0.8%
1.2%
-21.7 %
69
BDX
$0.080359
-0.3 %
0.6%
1.3%
70
USD0
$0.997217
0.0%
0.3%
0.2%
71
USDF
$0.997094
0.0%
0.2%
0.4%
72
USDTB
$1.001
0.0%
0.2%
0.1%
73
USDE
$0.999492
0.1%
0.2%
0.1%
74
USDD
$0.999911
0.0%
0.2%
0.1%
75
USDT
$0.999745
0.0%
0.2%
0.1%
76
BFUSD
$0.999465
0.0%
0.1%
0.1%
77
DAI
$0.998864
-0.1 %
0.1%
0.0%
78
USD1
$1.001
0.1%
0.1%
0.2%
79
USDAI
$1
0.0%
0.1%
0.1%
80
EUTBL
$1.24
0.0 %
0.1%
-0.5 %
81
GHO
$0.999976
0.0%
0.1%
0.1%
82
USDG
$0.999951
0.0%
0.0%
0.0%
83
USDS
$0.999888
0.0%
0.0%
0.0%
84
USDC
$0.999966
0.0%
0.0%
0.0%
85
JTRSY
$1.094
0.0%
0.0%
0.1%
86
USTB
$10.98
0.0%
0.0%
0.1%
87
OUSG
$114.2
0.0%
0.0%
0.1%
88
BUIDL
$1
0.0%
0.0%
0.0%
89
USYC
$1.11
0.0%
0.0 %
0.1%
90
JAAA
$1.026
0.0%
0.0 %
0.1%
91
RLUSD
$0.999776
0.0 %
0.0 %
0.0 %
92
PYUSD
$0.999666
0.1%
0.0 %
0.0 %
93
BGB
$2.7
0.5%
-0.3 %
-21.0 %
94
A7A5
$0.01283869
0.4%
-0.5 %
-1.1 %
95
TRX
$0.27349
0.3%
-1.2 %
-6.4 %
96
USDY
$1.093
0.7%
-1.2 %
-1.0 %
97
WLFI
$0.116109
-0.6 %
-3.4 %
-23.7 %
98
TRUMP
$3.55
0.9%
-3.5 %
-21.8 %
99
HTX
$0.00000163
0.7%
-3.6 %
-7.6 %
100
HASH
$0.01861859
-0.2 %
-7.3 %
-18.5 %

밈 런치패드

더 보기+

AI 에이전트

DeSci

더 보기+

탑체인 익스플로러

뉴비의 경우

더 보기+

100x 코인

더 보기+

꿀벌 게임

더 보기+

필수 웹사이트

더 보기+

필수 앱

암호화폐 유명인

드핀

루키 에센셜

함정 탐지기

고급 웹사이트

더 보기+

교환

더 보기+

NFT 도구

더 보기+