#
項目
價格
24小時
總容量
1
HBTC
$ 56419
156.5%
$88,486
2
BUTTCOIN
$ 0.03192315
80.4%
$16,135,424
3
SNEK
$ 0.00064515
41.7%
$3,865,042
4
QUAI
$ 0.04737039
37.0%
$604,523
5
SKR
$ 0.02649637
36.0%
$102,767,925
6
CLASH
$ 0.04978351
34.5%
$2,138,469
7
ZBCN
$ 0.00223654
34.2%
$26,477,516
8
BIRB
$ 0.284162
31.9%
$188,486,993
9
NPC
$ 0.00837172
30.7%
$7,980,923
10
WKC
$ 0.00000005
28.4%
$454,155
11
B
$ 0.175198
26.3%
$16,790,663
12
QANX
$ 0.01949937
26.1%
$528,043
13
AURORA
$ 0.03330844
24.7%
$1,373,009
14
PROVE
$ 0.368141
24.5%
$125,246,446
15
PENGUIN
$ 0.02254806
24.5%
$31,435,710
16
COLLECT
$ 0.051526
24.0%
$17,392,007
17
SAFE
$ 0.098004
23.0%
$374,251
18
TIBBIR
$ 0.119877
22.9%
$7,553,211
19
ZIG
$ 0.04272139
22.6%
$2,050,557
20
ORE
$ 67
22.0%
$1,700,177
21
TEL
$ 0.00309571
21.1%
$5,125,453
22
SHX
$ 0.00716509
21.1%
$2,126,031
23
XDC
$ 0.03867908
21.0%
$48,683,620
24
AIOZ
$ 0.066489
20.9%
$9,219,927
25
WXRP
$ 1.51
20.2%
$98,573
26
XRP
$ 1.51
20.0%
$15,382,937
27
STXRP
$ 1.53
19.7%
$1,279,033
28
CCD
$ 0.00870546
19.6%
$866,499
29
FXRP
$ 1.52
19.5%
$30,949,774
30
CBXRP
$ 1.51
19.4%
$7,913,022
#
項目
價格
24小時
總容量
1
$ 0.03587108
-22.3 %
$137,452,467
2
$ 0.050194
-16.5 %
$932,928
3
$ 0.01921658
-16.4 %
$49,972,958
4
$ 0.00000084
-16.1 %
$13,888,273
5
$ 0.195744
-15.7 %
$1,860,170
6
$ 0.133768
-14.9 %
$8,041,085
7
$ 0.101119
-12.7 %
$468,809
8
$ 0.02318184
-12.3 %
$199,064,199
9
$ 0.117487
-12.0 %
$238,791
10
$ 5.86
-11.2 %
$100,166
11
$ 0.02122776
-10.9 %
$3,872,460
12
$ 0.07896
-9.9 %
$414,229
13
$ 0.580933
-8.5 %
$53,554,385
14
$ 0.089984
-8.0 %
$29,904,145
15
$ 0.02421345
-7.1 %
$21,736,833
16
$ 0.134519
-6.9 %
$166,683
17
$ 0.02913932
-6.8 %
$67,822
18
$ 0.02759905
-6.6 %
$22,906,276
19
$ 0.03363873
-6.3 %
$5,831,036
20
$ 0.00057882
-6.3 %
$322,405
21
$ 0.291371
-6.2 %
$11,508,788
22
$ 0.287795
-6.0 %
$561,036
23
$ 0.01342743
-5.7 %
$1,618,785
24
$ 0.00749793
-5.6 %
$512,085
25
$ 0.104219
-5.5 %
$4,126,496
26
$ 0.346019
-5.4 %
$23,278,594
27
$ 0.00305608
-5.3 %
$872,424
28
$ 0.112
-5.1 %
$54,964,928
29
$ 0.00431099
-5.0 %
$5,518,671
30
$ 0.212655
-5.0 %
$517,938
#
項目
平台
價格
1
Kucoin
2026-02-06
$1.4
1.9%
Trade
2
Coinbase
2026-02-05
$34.01
4.1%
Trade
3
Coinbase
2026-02-05
$0.00406902
0.1%
Trade
4
HTX
2026-02-04
$31.51
16.4%
Trade
5
HTX
2026-02-04
$0.00050763
5.5%
Trade
6
MEXC
2026-02-04
$0.107584
10.4%
Trade
7
Coinbase
2026-02-03
$0.0231829
-12.3%
Trade
8
LBank
2026-02-03
$25.07
34.2%
Trade
9
Coinbase
2026-02-02
$0.03104107
7.6%
Trade
10
HTX
2026-02-01
$0.00011267
-2.3%
Trade
1
XDC
$0.03867908
1.7%
21.0%
5.7%
2
HBAR
$0.097699
3.8%
19.9%
-1.3 %
3
XRP
$1.51
-0.6 %
19.2%
-14.1 %
4
FLR
$0.01033984
0.7%
15.4%
3.3%
5
KAS
$0.03235944
1.9%
15.1%
-14.0 %
6
ZEC
$254.08
3.4%
14.5%
-23.9 %
7
VET
$0.00839679
0.7%
12.5%
-9.4 %
8
RENDER
$1.5
4.2%
12.0%
-10.7 %
9
WLD
$0.41294
2.7%
11.9%
-12.0 %
10
ONDO
$0.268432
2.6%
11.6%
-14.3 %
11
XLM
$0.170661
2.1%
11.4%
-11.4 %
12
QNT
$67.62
2.0%
10.8%
-3.9 %
13
CC
$0.176481
-1.1 %
10.5%
2.4%
14
ASTER
$0.559452
2.9%
10.2%
-8.2 %
15
MORPHO
$1.23
0.7%
10.1%
3.3%
16
NIGHT
$0.050498
0.3%
10.0%
-3.2 %
17
NEXO
$0.756471
-0.8 %
9.4%
-16.3 %
18
M
$1.66
2.7%
9.3%
18.2%
19
CRO
$0.08125
2.0%
9.2%
-2.5 %
20
ALGO
$0.101765
2.2%
8.8%
-9.0 %
21
DASH
$39.51
1.4%
8.8%
-21.5 %
22
ADA
$0.282914
1.6%
8.7%
-13.0 %
23
STX
$0.284783
2.0%
8.5%
-0.1 %
24
DOGE
$0.101
1.9%
8.5%
-13.0 %
25
SHIB
$0.0000064
1.5%
8.3%
-12.1 %
26
PEPE
$0.00000397
2.0%
8.0%
-14.5 %
27
SUI
$1.024
1.8%
7.9%
-20.4 %
28
ENA
$0.129615
2.5%
7.4%
-16.1 %
29
ICP
$2.56
1.6%
7.3%
-14.9 %
30
UNI
$3.61
2.4%
7.3%
-15.3 %
31
BTC
$71339
2.7%
6.9%
-14.0 %
32
BONK
$0.00000667
3.0%
6.9%
-17.2 %
33
ETH
$2085.73
2.8%
6.7%
-23.3 %
34
TAO
$179.79
1.8%
6.4%
-15.9 %
35
WBT
$53.4
1.7%
6.3%
4.6%
36
LINK
$8.95
2.3%
6.3%
-17.0 %
37
AVAX
$9.42
2.3%
6.2%
-13.9 %
38
ATOM
$2.01
2.4%
6.0%
-4.4 %
39
SEI
$0.080749
1.8%
6.0%
-14.1 %
40
SKY
$0.062684
0.5%
6.0%
-3.2 %
41
DOT
$1.4
2.1%
5.8%
-16.9 %
42
MNT
$0.656397
1.8%
5.7%
-15.2 %
43
SOL
$88.21
2.5%
5.5%
-24.5 %
44
ARB
$0.12131
2.3%
5.4%
-21.6 %
45
RAIN
$0.00957384
0.8%
5.4%
0.9%
46
NEAR
$1.11
2.0%
4.8%
-16.4 %
47
LTC
$56.15
1.9%
4.8%
-13.5 %
48
APT
$1.16
2.5%
4.7%
-20.3 %
49
ETC
$8.97
1.6%
4.7%
-16.3 %
50
HYPE
$34.04
2.4%
4.2%
16.5%
51
FIL
$0.983582
2.4%
4.1%
-16.4 %
52
PUMP
$0.00218929
3.2%
3.9%
-21.1 %
53
TON
$1.38
1.9%
3.8%
-5.0 %
54
XMR
$334.29
4.0%
3.8%
-26.7 %
55
MYX
$6.45
0.9%
3.7%
17.0%
56
POL
$0.099644
1.4%
3.6%
-10.4 %
57
FIGR_HELOC
$1.034
0.2%
3.3%
-0.5 %
58
GT
$7.05
1.9%
3.3%
-24.5 %
59
OKB
$75.9
1.1%
3.2%
-24.6 %
60
BCH
$499.28
1.2%
3.0%
-9.4 %
61
KCS
$8.44
1.7%
2.8%
-16.7 %
62
AAVE
$114.88
2.2%
2.2%
-17.8 %
63
PI
$0.153124
1.5%
2.1%
-8.0 %
64
JUP
$0.171576
0.9%
1.9%
-16.0 %
65
XAUT
$4923.92
0.5%
1.8%
-1.2 %
66
PAXG
$4958.17
0.4%
1.8%
-1.0 %
67
BNB
$668.68
1.6%
1.7%
-21.3 %
68
USD0
$1.004
0.3%
0.7%
0.9%
69
BDX
$0.080351
-0.1 %
0.6%
1.3%
70
LEO
$7.41
1.1%
0.5%
-19.6 %
71
DAI
$1.002
0.2%
0.4%
0.4%
72
USDTB
$1
0.0 %
0.4%
0.1%
73
USDF
$0.997026
0.0%
0.2%
0.3%
74
USDD
$0.999888
0.0 %
0.2%
0.1%
75
USD1
$1.001
0.1%
0.2%
0.2%
76
USDT
$0.999743
0.0%
0.2%
0.1%
77
BFUSD
$0.999465
0.0 %
0.2%
0.1%
78
USDE
$0.999066
0.0 %
0.2%
0.1%
79
USDAI
$1
0.0%
0.1%
0.1%
80
GHO
$1
0.0%
0.1%
0.1%
81
EUTBL
$1.24
0.0 %
0.1%
-0.5 %
82
USDS
$1
0.0%
0.0%
0.0%
83
USDG
$0.999982
0.0%
0.0%
0.0%
84
USDC
$0.999941
0.0%
0.0%
0.0%
85
JTRSY
$1.094
0.0%
0.0%
0.1%
86
USTB
$10.98
0.0%
0.0%
0.1%
87
OUSG
$114.2
0.0%
0.0%
0.1%
88
USYC
$1.11
0.0%
0.0%
0.1%
89
BUIDL
$1
0.0%
0.0%
0.0%
90
JAAA
$1.026
0.0%
0.0 %
0.1%
91
RLUSD
$0.999941
0.0%
0.0 %
0.0%
92
BGB
$2.71
1.2%
-0.1 %
-20.8 %
93
PYUSD
$0.999954
0.0 %
-0.1 %
0.0 %
94
A7A5
$0.01286714
0.1%
-0.3 %
-0.9 %
95
TRX
$0.273647
0.4%
-1.1 %
-6.3 %
96
USDY
$1.094
0.8%
-1.4 %
-0.9 %
97
WLFI
$0.117186
0.6%
-2.8 %
-23.0 %
98
TRUMP
$3.56
1.1%
-3.0 %
-21.6 %
99
HTX
$0.00000161
0.0 %
-4.3 %
-8.4 %
100
HASH
$0.01883794
1.0%
-6.2 %
-17.6 %

Meme Launchpad

更多+

AI 代理商

DeSci

更多+

熱門鏈瀏覽器

新人必讀

更多+

衝百倍幣

更多+

蜜蜂遊戲

更多+

必備網站

更多+

必備APP

必關大神

DePIN

新人必備

教我避坑

深度網站

更多+

交易所

更多+

NFT 工具

更多+