#
이름
가격
24시간
총 볼륨
1
我踏马来了
$ 0.04606135
45.1%
$111,490,818
2
WHITEWHALE
$ 0.111207
27.3%
$5,997,633
3
COAI
$ 0.330485
22.3%
$21,454,886
4
WMTX
$ 0.08328
22.0%
$29,328,274
5
TRIA
$ 0.01941167
19.0%
$142,741,594
6
PURR
$ 0.088381
16.0%
$3,873,117
7
LIBERTY
$ 0.03026107
13.0%
$1,264,469
8
G
$ 0.00418669
11.6%
$103,026,665
9
H
$ 0.120088
11.4%
$67,931,450
10
POKT
$ 0.0188144
10.7%
$56,040,228
11
RIVER
$ 14.48
9.8%
$56,359,234
12
PUFF
$ 0.078856
8.5%
$52,488
13
MON
$ 0.01922994
8.3%
$125,601,582
14
JELLYJELLY
$ 0.05676
7.7%
$4,746,453
15
WHYPE
$ 35.53
7.3%
$240,867,927
16
RAVE
$ 0.374425
7.3%
$8,573,074
17
CYS
$ 0.332478
7.2%
$14,301,243
18
TAG
$ 0.00038671
6.9%
$3,055,473
19
WBT
$ 52.56
6.6%
$119,940,035
20
HYPE
$ 35.52
6.3%
$742,161,070
21
PIPPIN
$ 0.186786
6.1%
$23,102,510
22
KMHYPE
$ 36.73
6.0%
$219,686
23
B
$ 0.187296
6.0%
$5,785,620
24
LIT
$ 1.57
6.0%
$50,771,231
25
Q
$ 0.01790235
5.9%
$7,077,690
26
KHYPE
$ 35.85
5.5%
$12,838,048
27
VHYPE
$ 35.63
5.4%
$133,102
28
RIF
$ 0.04328919
5.4%
$3,128,169
29
VKHYPE
$ 36.01
5.4%
$116,040
30
DUSK
$ 0.109593
5.0%
$24,946,179
#
이름
가격
24시간
총 볼륨
1
$ 0.08927
-39.0 %
$173,168,859
2
$ 0.04834224
-24.0 %
$675,365
3
$ 0.02460982
-21.3 %
$25,224,492
4
$ 0.199603
-20.6 %
$16,216,886
5
$ 0.053679
-19.9 %
$8,469,417
6
$ 0.524439
-18.5 %
$159,993
7
$ 0.103061
-16.9 %
$20,460,460
8
$ 0.321868
-15.7 %
$3,489,568
9
$ 0.04194846
-15.3 %
$853,858
10
$ 0.08374
-13.8 %
$36,295,806
11
$ 0.02333646
-13.0 %
$11,298,568
12
$ 0.04460103
-12.5 %
$50,986
13
$ 0.0452852
-12.5 %
$343,710
14
$ 0.01915727
-12.2 %
$20,230,439
15
$ 0.00525632
-11.8 %
$49,382,788
16
$ 0.04540283
-11.6 %
$352,479
17
$ 0.00852689
-10.9 %
$467,021
18
$ 0.279938
-10.9 %
$36,402,438
19
$ 0.765073
-10.5 %
$1,217,668
20
$ 0.360502
-10.3 %
$458,849
21
$ 0.767004
-10.3 %
$14,529,920
22
$ 0.00120424
-10.2 %
$242,255
23
$ 2092.55
-9.9 %
$122,101
24
$ 0.282644
-9.7 %
$129,029,112
25
$ 0.00000057
-9.4 %
$1,204,224
26
$ 143.63
-9.2 %
$98,460
27
$ 6.55
-9.2 %
$1,133,154
28
$ 0.167402
-9.1 %
$2,354,222
29
$ 0.03224424
-8.9 %
$7,357,716
30
$ 0.00224762
-8.9 %
$200,979,170
#
이름
플랫폼
가격
1
OKX
2026-02-02
$0.02837776
0.4%
Trade
2
HTX
2026-02-01
$0.0001959
-18.3%
Trade
3
Bybit
2026-01-31
$0.02460242
-21.3%
Trade
4
Coinbase
2026-01-31
$0.01281968
-4.0%
Trade
5
MEXC
2026-01-30
$0.00007389
-36.7%
Trade
6
HTX
2026-01-30
$0.997242
-0.1%
Trade
7
Kraken
2026-01-29
$2.97
-1.5%
Trade
8
Kucoin
2026-01-29
$0.052291
0.7%
Trade
9
LBank
2026-01-29
$0.00024533
-69.6%
Trade
10
Bithumb
2026-01-29
$0.086089
0.0%
Trade
11
Kraken
2026-01-28
$35.47
6.2%
Trade
12
OKX
2026-01-27
$0.998971
-0.1%
Trade
13
LBank
2026-01-27
$79.8
3.5%
Trade
1
WBT
$52.56
1.4%
6.6%
-3.2 %
2
HYPE
$35.52
0.4%
6.3%
7.5%
3
M
$1.49
0.7%
1.8%
-3.1 %
4
MYX
$6.13
1.7%
1.7%
4.4%
5
RAIN
$0.00927643
0.0 %
1.6%
-7.0 %
6
XMR
$383.31
1.1%
1.5%
-18.4 %
7
ATOM
$2.01
0.0%
0.7%
-10.0 %
8
PAXG
$4984.35
0.3%
0.5%
-8.2 %
9
XAUT
$4952.68
0.3%
0.5%
-8.0 %
10
BCH
$529.95
0.3%
0.3%
-10.2 %
11
HTX
$0.00000175
0.0%
0.2%
-1.2 %
12
JAAA
$1.025
0.1%
0.1%
0.1%
13
USDTB
$0.998243
0.0%
0.1%
0.0 %
14
JTRSY
$1.093
0.0%
0.0%
0.1%
15
RLUSD
$0.999588
0.0 %
0.0%
0.0%
16
USD1
$0.999412
0.0%
0.0%
0.0%
17
SUSDS
$1.084
0.3%
0.0%
0.0%
18
USYC
$1.11
0.0 %
0.0%
0.2%
19
USTB
$10.98
0.0%
0.0%
0.1%
20
OUSG
$114.19
0.0%
0.0%
0.1%
21
USDF
$0.993862
0.0%
0.0%
0.0 %
22
USDC
$0.999686
0.0 %
0.0%
0.0%
23
BUIDL
$1
0.0%
0.0%
0.0%
24
PYUSD
$0.999436
0.0 %
0.0 %
0.1%
25
GHO
$0.999438
0.0%
0.0 %
0.0%
26
USDG
$0.999423
0.0 %
0.0 %
0.0 %
27
USDE
$0.997721
0.1%
0.0 %
-0.1 %
28
USDS
$0.99919
-0.1 %
0.0 %
0.0 %
29
USDAI
$0.99907
0.0 %
0.0 %
-0.1 %
30
PEPE
$0.0000042
0.3%
-0.1 %
-15.6 %
31
DAI
$0.998819
0.0 %
-0.1 %
-0.1 %
32
USDY
$1.11
0.3%
-0.1 %
-0.2 %
33
USDT
$0.997841
0.0%
-0.1 %
-0.1 %
34
BFUSD
$0.997352
0.0%
-0.1 %
-0.1 %
35
USDD
$0.997608
0.2%
-0.1 %
-0.1 %
36
EUTBL
$1.24
0.0%
-0.1 %
-1.2 %
37
USD0
$0.995311
0.1%
-0.2 %
-0.3 %
38
QNT
$66.18
0.8%
-0.3 %
-14.4 %
39
LEO
$8.87
0.3%
-0.4 %
-3.7 %
40
FIGR_HELOC
$1.03
0.0%
-0.5 %
0.4%
41
NIGHT
$0.04908642
-0.8 %
-1.0 %
-15.6 %
42
TRX
$0.282285
-0.2 %
-1.3 %
-4.0 %
43
CRO
$0.080653
0.4%
-1.4 %
-11.0 %
44
BGB
$2.97
-0.1 %
-1.5 %
-17.0 %
45
POL
$0.107252
0.3%
-1.6 %
-8.5 %
46
LTC
$58.74
0.5%
-1.7 %
-15.3 %
47
TON
$1.38
0.3%
-1.8 %
-9.5 %
48
TRUMP
$4.13
-0.1 %
-1.8 %
-13.3 %
49
SKY
$0.06056
0.1%
-1.9 %
-9.5 %
50
AAVE
$123.27
0.3%
-1.9 %
-23.0 %
51
PI
$0.15759
-0.3 %
-1.9 %
-7.2 %
52
BDX
$0.080295
0.0%
-1.9 %
1.7%
53
ICP
$2.62
0.0 %
-2.0 %
-18.5 %
54
WLFI
$0.132859
0.7%
-2.1 %
-19.1 %
55
HBAR
$0.089243
-0.3 %
-2.1 %
-16.6 %
56
WLD
$0.406052
-0.4 %
-2.2 %
-11.3 %
57
FLR
$0.0097599
0.5%
-2.2 %
-9.3 %
58
SHIB
$0.00000659
-0.2 %
-2.3 %
-15.5 %
59
NEAR
$1.16
0.3%
-2.4 %
-21.4 %
60
VET
$0.00833697
0.1%
-2.5 %
-18.1 %
61
BONK
$0.00000693
0.3%
-2.5 %
-20.6 %
62
CAKE
$1.51
0.1%
-2.6 %
-20.6 %
63
ARB
$0.128175
-0.4 %
-2.8 %
-24.5 %
64
CC
$0.175438
0.7%
-2.8 %
6.1%
65
SEI
$0.084365
-0.2 %
-2.9 %
-20.6 %
66
ADA
$0.284754
0.1%
-2.9 %
-20.2 %
67
AVAX
$9.7
0.4%
-3.0 %
-19.6 %
68
FIL
$1.045
-0.2 %
-3.0 %
-17.6 %
69
UNI
$3.78
0.4%
-3.3 %
-21.8 %
70
KAS
$0.0311226
0.2%
-3.3 %
-21.9 %
71
LINK
$9.23
0.0%
-3.3 %
-21.9 %
72
DOGE
$0.103399
0.7%
-3.4 %
-17.2 %
73
APT
$1.22
-0.2 %
-3.5 %
-24.0 %
74
DOT
$1.46
0.3%
-3.6 %
-21.8 %
75
MNT
$0.696131
0.1%
-3.6 %
-24.1 %
76
RENDER
$1.51
-0.5 %
-3.8 %
-21.8 %
77
XLM
$0.170917
-0.5 %
-3.8 %
-18.1 %
78
BTC
$72780
0.8%
-3.8 %
-18.5 %
79
ETC
$9.31
0.0 %
-3.8 %
-18.8 %
80
SUI
$1.081
-0.2 %
-3.9 %
-23.0 %
81
ENA
$0.13311
-0.2 %
-3.9 %
-22.7 %
82
ALGO
$0.102557
0.1%
-4.2 %
-15.3 %
83
KCS
$8.75
0.2%
-4.2 %
-19.1 %
84
TAO
$187.51
0.2%
-4.2 %
-21.2 %
85
JUP
$0.189094
0.9%
-4.4 %
-10.8 %
86
XRP
$1.52
0.6%
-4.6 %
-20.6 %
87
OKB
$80.82
0.8%
-4.9 %
-24.3 %
88
ONDO
$0.269164
0.1%
-4.9 %
-20.8 %
89
MORPHO
$1.21
-1.0 %
-5.0 %
-0.8 %
90
ETH
$2131.29
0.9%
-5.3 %
-29.2 %
91
ASTER
$0.542671
0.2%
-5.7 %
-18.3 %
92
GT
$7.58
0.7%
-5.7 %
-23.9 %
93
NEXO
$0.760997
0.4%
-5.9 %
-19.4 %
94
DASH
$40.15
0.1%
-6.0 %
-32.3 %
95
XDC
$0.03453839
0.1%
-6.4 %
-10.2 %
96
ZEC
$257.08
-0.4 %
-7.3 %
-31.7 %
97
SOL
$91.52
0.1%
-7.4 %
-27.0 %
98
BNB
$694.03
-1.0 %
-8.0 %
-23.0 %
99
PUMP
$0.00224762
-1.9 %
-8.9 %
-27.6 %
100
HASH
$0.01887569
1.1%
-11.7 %
-22.9 %

밈 런치패드

더 보기+

AI 에이전트

DeSci

더 보기+

탑체인 익스플로러

뉴비의 경우

더 보기+

100x 코인

더 보기+

꿀벌 게임

더 보기+

필수 웹사이트

더 보기+

필수 앱

암호화폐 유명인

드핀

루키 에센셜

함정 탐지기

고급 웹사이트

더 보기+

교환

더 보기+

NFT 도구

더 보기+