#
名前
価格
24時間
総量
1
VVV
$ 2.77
56.1%
$16,591,660
2
H
$ 0.238462
45.1%
$126,964,296
3
COMP
$ 21.44
37.1%
$201,867,362
4
OM
$ 0.059851
31.7%
$130,050,863
5
WKC
$ 0.00000007
29.9%
$564,327
6
REI
$ 0.03012672
29.5%
$1,072,949
7
AZTEC
$ 0.02795243
26.9%
$53,395,804
8
9BIT
$ 0.01108112
26.1%
$5,756,815
9
BNKR
$ 0.00088078
25.6%
$20,448,587
10
KITE
$ 0.237063
24.0%
$212,677,573
11
ORE
$ 75.99
22.3%
$780,118
12
CHEX
$ 0.036792
21.3%
$463,044
13
SURGE
$ 0.051917
20.8%
$6,507,840
14
KCT
$ 0.00371697
20.2%
$618,530
15
BURN
$ 3.44
19.8%
$208,077
16
DEEP
$ 0.02903545
19.7%
$106,594,992
17
ENS
$ 6.82
18.9%
$75,480,160
18
COAI
$ 0.363774
18.3%
$16,227,731
19
ZEC
$ 272.73
18.2%
$460,168,952
20
ZEC
$ 271.73
18.1%
$5,694,150
21
SAFE
$ 0.099565
17.2%
$492,386
22
ZAMA
$ 0.02028932
17.0%
$155,357,092
23
WELL
$ 0.0048718
16.9%
$1,806,595
24
SN44
$ 6.02
16.6%
$1,455,407
25
TRIA
$ 0.01933299
16.3%
$102,902,363
26
BSV
$ 17.09
16.2%
$14,347,615
27
WAR
$ 0.03670576
16.1%
$8,879,783
28
PIPPIN
$ 0.578501
15.5%
$69,383,335
29
LIT
$ 1.61
15.4%
$39,899,379
30
TIBBIR
$ 0.133836
15.3%
$9,475,001
#
名前
価格
24時間
総量
1
$ 0.278802
-33.0 %
$61,560,553
2
$ 0.077012
-20.3 %
$7,495,653
3
$ 0.00148102
-20.2 %
$8,903,090
4
$ 0.060971
-16.8 %
$85,906,100
5
$ 18.24
-15.8 %
$26,596,356
6
$ 0.392091
-15.2 %
$3,592,565
7
$ 0.160581
-14.8 %
$54,259,962
8
$ 0.067241
-14.6 %
$114,176
9
$ 0.00024477
-9.8 %
$119,820
10
$ 0.03437074
-9.7 %
$23,674,681
11
$ 0.699315
-8.1 %
$215,490
12
$ 1.35
-7.0 %
$8,065,878
13
$ 0.02295484
-7.0 %
$12,106,813
14
$ 0.68241
-6.5 %
$144,885,634
15
$ 1.75
-6.4 %
$175,412
16
$ 1.52
-5.6 %
$297,353
17
$ 2.85
-5.4 %
$18,652,700
18
$ 0.395247
-5.2 %
$1,184,802
19
$ 0.628234
-5.0 %
$281,563
20
$ 0.029819
-4.8 %
$12,558,239
21
$ 0.156482
-4.6 %
$15,202,848
22
$ 0.230591
-4.3 %
$2,575,391
23
$ 0.143171
-4.3 %
$3,741,913
24
$ 0.02741454
-3.8 %
$13,327,639
25
$ 0.02811687
-3.6 %
$118,560
26
$ 0.629702
-3.6 %
$25,789,697
27
$ 0.079427
-3.6 %
$11,373,321
28
$ 0.35221
-3.4 %
$25,213,458
29
$ 0.082692
-3.2 %
$87,300,525
30
$ 0.389103
-2.0 %
$5,905,503
#
名前
プラットホーム
価格
1
Kucoin
2026-02-13
$0.00087922
21.3%
Trade
2
MEXC
2026-02-12
$0.01650655
1.6%
Trade
3
Coinbase
2026-02-10
$0.03539054
-3.8%
Trade
4
Coinbase
2026-02-10
$0.02822909
14.8%
Trade
5
Coinbase
2026-02-10
$0.370827
5.9%
Trade
6
Coinbase
2026-02-10
$0.086118
6.6%
Trade
7
Kraken
2026-02-09
$0.00024476
-9.5%
Trade
8
Kucoin
2026-02-09
$0.01109359
26.3%
Trade
9
MEXC
2026-02-09
$0.00019493
-15.9%
Trade
10
MEXC
2026-02-09
$0
0.0%
Trade
11
MEXC
2026-02-09
$0.00304088
6.9%
Trade
12
HTX
2026-02-09
$0.01141469
0.0%
Trade
13
LBank
2026-02-09
$18.08
-23.8%
Trade
14
Kucoin
2026-02-06
$1.32
-0.7%
Trade
15
Coinbase
2026-02-05
$31.5
3.7%
Trade
16
Coinbase
2026-02-05
$0.00378678
1.2%
Trade
1
ZEC
$271.02
-0.9 %
16.7%
11.7%
2
NIGHT
$0.057759
-0.1 %
14.7%
11.6%
3
PIPPIN
$0.596491
2.4%
13.8%
229.8%
4
TAO
$174.69
2.7%
13.7%
1.0%
5
PI
$0.152481
-0.8 %
13.4%
1.8%
6
JUP
$0.154132
0.6%
12.0%
-8.6 %
7
PUMP
$0.00211478
-0.5 %
10.1%
0.2%
8
BCH
$551.73
-1.6 %
9.9%
10.6%
9
SOL
$84.54
-0.2 %
8.6%
-3.9 %
10
MORPHO
$1.19
-0.3 %
8.3%
0.2%
11
ATOM
$2.11
-0.2 %
7.2%
6.0%
12
NEAR
$1.023
-0.2 %
6.9%
-5.5 %
13
AAVE
$119.36
-0.1 %
6.7%
5.0%
14
RENDER
$1.38
0.3%
5.9%
-3.4 %
15
SHIB
$0.00000636
-0.1 %
5.8%
1.3%
16
HBAR
$0.09803
0.7%
5.8%
7.9%
17
ETH
$2051.69
0.0 %
5.7%
0.0 %
18
XLM
$0.164858
-0.4 %
5.5%
1.5%
19
ONDO
$0.263649
-0.2 %
5.4%
1.8%
20
XMR
$350.09
-1.0 %
5.4%
9.7%
21
LINK
$8.81
-0.1 %
5.4%
-0.3 %
22
NEXO
$0.845789
-0.5 %
5.4%
9.7%
23
FIL
$0.957905
-0.3 %
5.3%
-0.9 %
24
POL
$0.100416
0.5%
5.3%
3.3%
25
UNI
$3.4
-0.6 %
5.0%
-4.0 %
26
DOGE
$0.096938
0.0%
4.9%
-1.7 %
27
SUI
$0.964473
-0.9 %
4.9%
-4.4 %
28
LTC
$55.2
-0.5 %
4.9%
0.3%
29
ARB
$0.11584
-0.2 %
4.8%
-2.4 %
30
TON
$1.46
0.1%
4.7%
4.4%
31
BONK
$0.0000063
-0.2 %
4.7%
-2.6 %
32
VET
$0.00820656
-0.5 %
4.5%
0.5%
33
WLD
$0.396237
-0.2 %
4.4%
-2.4 %
34
MNT
$0.63703
-0.4 %
4.4%
-1.3 %
35
TRUMP
$3.41
0.1%
4.3%
-2.4 %
36
AVAX
$9.19
-0.3 %
4.2%
0.1%
37
DOT
$1.33
0.0%
4.2%
-2.5 %
38
CRO
$0.079559
0.6%
4.2%
-0.6 %
39
ETC
$8.52
0.1%
4.0%
-3.2 %
40
BTC
$68896
0.1%
4.0%
-2.0 %
41
OKB
$77.19
-0.4 %
4.0%
2.5%
42
ADA
$0.272217
-0.6 %
3.9%
-1.4 %
43
PEPE
$0.0000038
-0.3 %
3.7%
-2.8 %
44
SKY
$0.069119
-0.5 %
3.7%
7.0%
45
HYPE
$31.5
0.1%
3.7%
-3.9 %
46
ALGO
$0.094227
-0.5 %
3.7%
-4.8 %
47
KCS
$8.36
0.3%
3.7%
-0.1 %
48
WBT
$51.82
0.1%
3.4%
-2.6 %
49
ENA
$0.121038
0.0 %
3.4%
-4.5 %
50
QNT
$70.31
-0.5 %
3.1%
8.0%
51
XRP
$1.4
-0.5 %
2.8%
-3.4 %
52
HASH
$0.0185815
-0.6 %
2.8%
-2.4 %
53
APT
$0.941863
-1.1 %
2.7%
-16.7 %
54
KAS
$0.03220952
0.2%
2.6%
1.0%
55
FLR
$0.00955665
0.3%
2.2%
-2.6 %
56
ASTER
$0.727315
0.2%
2.2%
33.0%
57
PAXG
$5042.05
0.0 %
2.2%
2.0%
58
SEI
$0.075793
-0.7 %
2.1%
-3.9 %
59
XAUT
$5010.98
-0.1 %
2.1%
2.2%
60
XDC
$0.03672684
0.1%
2.0%
-0.3 %
61
ICP
$2.4
0.3%
1.5%
-4.5 %
62
FIGR_HELOC
$1.042
0.0 %
1.5%
0.4%
63
GT
$7.06
-0.5 %
1.4%
0.8%
64
BNB
$619.32
-0.2 %
1.3%
-5.7 %
65
RAIN
$0.01003943
0.0 %
1.1%
6.5%
66
HTX
$0.00000171
-0.1 %
0.9%
4.8%
67
BGB
$2.38
0.0%
0.7%
-11.8 %
68
TRX
$0.281475
-0.2 %
0.6%
3.0%
69
USDY
$1.11
0.3%
0.4%
3.2%
70
TUSD
$0.998556
0.0 %
0.1%
0.1%
71
JAAA
$1.026
0.0%
0.0%
0.1%
72
USDD
$0.999685
0.0%
0.0%
0.0%
73
GHO
$1
0.0 %
0.0%
0.0%
74
OUSG
$114.29
0.0%
0.0%
0.1%
75
USDT
$0.999551
0.0 %
0.0%
0.0%
76
EUTBL
$1.24
0.0%
0.0%
0.4%
77
USTB
$10.99
0.0%
0.0%
0.1%
78
USDE
$0.998966
0.0 %
0.0%
0.0%
79
JTRSY
$1.094
0.0%
0.0%
0.1%
80
USDF
$0.996776
0.0 %
0.0%
0.1%
81
USDG
$0.999986
0.0%
0.0%
0.0%
82
LEO
$8.43
-0.1 %
0.0%
9.8%
83
BFUSD
$0.999061
0.0%
0.0%
0.0%
84
USDC
$0.999915
0.0 %
0.0%
0.0%
85
BUIDL
$1
0.0%
0.0%
0.0%
86
USYC
$1.12
0.0%
0.0%
0.1%
87
USDS
$0.999914
0.1%
0.0 %
0.0%
88
RLUSD
$1
0.0%
0.0 %
0.0%
89
USD1
$0.999084
0.0 %
0.0 %
-0.1 %
90
USDAI
$0.999698
0.0 %
0.0 %
0.0 %
91
PYUSD
$0.999338
0.0 %
0.0 %
-0.1 %
92
DAI
$0.999212
-0.1 %
0.0 %
-0.1 %
93
USDTB
$0.998814
-0.1 %
-0.1 %
0.0%
94
USD0
$0.996999
-0.1 %
-0.1 %
0.0%
95
A7A5
$0.01291342
0.0 %
-0.2 %
0.5%
96
BDX
$0.080526
0.0 %
-0.3 %
0.4%
97
WLFI
$0.104466
-0.3 %
-2.4 %
-1.0 %
98
CC
$0.156828
0.4%
-5.0 %
-9.5 %
99
M
$1.35
-0.1 %
-7.2 %
-19.5 %
100
MYX
$2.84
-0.4 %
-8.8 %
-56.2 %

ミーム・ローンチパッド

もっと見る+

AIエージェント

デサイ

もっと見る+

トップチェーンエクスプローラー

初心者向け

もっと見る+

100x コイン

もっと見る+

ビーゲーム

もっと見る+

重要なウェブサイト

もっと見る+

必須のアプリ

クリプトセレブリティ

デピン

ルーキーズ・エッセンシャル

トラップディテクタ

高度な Web サイト

もっと見る+

NFTツール

もっと見る+