#
الاسم
السعر
24 ساعة
الحجم الإجمالي
1
VVV
$ 2.77
56.1%
$16,591,660
2
H
$ 0.238462
45.1%
$126,964,296
3
COMP
$ 21.44
37.1%
$201,867,362
4
OM
$ 0.059851
31.7%
$130,050,863
5
WKC
$ 0.00000007
29.9%
$564,327
6
REI
$ 0.03012672
29.5%
$1,072,949
7
AZTEC
$ 0.02795243
26.9%
$53,395,804
8
9BIT
$ 0.01108112
26.1%
$5,756,815
9
BNKR
$ 0.00088078
25.6%
$20,448,587
10
KITE
$ 0.237063
24.0%
$212,677,573
11
ORE
$ 75.99
22.3%
$780,118
12
CHEX
$ 0.036792
21.3%
$463,044
13
SURGE
$ 0.051917
20.8%
$6,507,840
14
KCT
$ 0.00371697
20.2%
$618,530
15
BURN
$ 3.44
19.8%
$208,077
16
DEEP
$ 0.02903545
19.7%
$106,594,992
17
ENS
$ 6.82
18.9%
$75,480,160
18
COAI
$ 0.363774
18.3%
$16,227,731
19
ZEC
$ 272.73
18.2%
$460,168,952
20
ZEC
$ 271.73
18.1%
$5,694,150
21
SAFE
$ 0.099565
17.2%
$492,386
22
ZAMA
$ 0.02028932
17.0%
$155,357,092
23
WELL
$ 0.0048718
16.9%
$1,806,595
24
SN44
$ 6.02
16.6%
$1,455,407
25
TRIA
$ 0.01933299
16.3%
$102,902,363
26
BSV
$ 17.09
16.2%
$14,347,615
27
WAR
$ 0.03670576
16.1%
$8,879,783
28
PIPPIN
$ 0.578501
15.5%
$69,383,335
29
LIT
$ 1.61
15.4%
$39,899,379
30
TIBBIR
$ 0.133836
15.3%
$9,475,001
#
الاسم
السعر
24 ساعة
الحجم الإجمالي
1
$ 0.278802
-33.0 %
$61,560,553
2
$ 0.077012
-20.3 %
$7,495,653
3
$ 0.00148102
-20.2 %
$8,903,090
4
$ 0.060971
-16.8 %
$85,906,100
5
$ 18.24
-15.8 %
$26,596,356
6
$ 0.392091
-15.2 %
$3,592,565
7
$ 0.160581
-14.8 %
$54,259,962
8
$ 0.067241
-14.6 %
$114,176
9
$ 0.00024477
-9.8 %
$119,820
10
$ 0.03437074
-9.7 %
$23,674,681
11
$ 0.699315
-8.1 %
$215,490
12
$ 1.35
-7.0 %
$8,065,878
13
$ 0.02295484
-7.0 %
$12,106,813
14
$ 0.68241
-6.5 %
$144,885,634
15
$ 1.75
-6.4 %
$175,412
16
$ 1.52
-5.6 %
$297,353
17
$ 2.85
-5.4 %
$18,652,700
18
$ 0.395247
-5.2 %
$1,184,802
19
$ 0.628234
-5.0 %
$281,563
20
$ 0.029819
-4.8 %
$12,558,239
21
$ 0.156482
-4.6 %
$15,202,848
22
$ 0.230591
-4.3 %
$2,575,391
23
$ 0.143171
-4.3 %
$3,741,913
24
$ 0.02741454
-3.8 %
$13,327,639
25
$ 0.02811687
-3.6 %
$118,560
26
$ 0.629702
-3.6 %
$25,789,697
27
$ 0.079427
-3.6 %
$11,373,321
28
$ 0.35221
-3.4 %
$25,213,458
29
$ 0.082692
-3.2 %
$87,300,525
30
$ 0.389103
-2.0 %
$5,905,503
#
الاسم
منصة
السعر
1
Kucoin
2026-02-13
$0.00088058
25.7%
Trade
2
MEXC
2026-02-12
$0.01630698
1.8%
Trade
3
Coinbase
2026-02-10
$0.03538411
-3.5%
Trade
4
Coinbase
2026-02-10
$0.02890766
19.1%
Trade
5
Coinbase
2026-02-10
$0.369913
6.2%
Trade
6
Coinbase
2026-02-10
$0.086471
8.3%
Trade
7
Kraken
2026-02-09
$0.00024487
-9.8%
Trade
8
Kucoin
2026-02-09
$0.01107786
26.1%
Trade
9
MEXC
2026-02-09
$0.0001926
-18.0%
Trade
10
MEXC
2026-02-09
$0
0.0%
Trade
11
MEXC
2026-02-09
$0.00306346
11.6%
Trade
12
HTX
2026-02-09
$0.01142034
0.2%
Trade
13
LBank
2026-02-09
$18.3
-15.9%
Trade
14
Kucoin
2026-02-06
$1.32
-0.2%
Trade
15
Coinbase
2026-02-05
$31.53
5.2%
Trade
16
Coinbase
2026-02-05
$0.00381087
2.7%
Trade
1
ZEC
$271.85
-1.2 %
18.1%
12.0%
2
PI
$0.153533
-0.3 %
15.0%
2.5%
3
PIPPIN
$0.577226
-2.1 %
15.0%
219.2%
4
NIGHT
$0.057458
-0.3 %
14.8%
11.0%
5
TAO
$172.37
2.2%
14.1%
-0.3 %
6
HASH
$0.01860743
-0.3 %
13.6%
-2.3 %
7
JUP
$0.153787
-0.4 %
13.0%
-8.8 %
8
BCH
$561.38
1.5%
12.5%
12.5%
9
PUMP
$0.00211562
-0.9 %
11.6%
0.3%
10
SOL
$84.57
-0.5 %
9.4%
-3.9 %
11
MORPHO
$1.19
-1.1 %
8.9%
0.0 %
12
ATOM
$2.12
0.4%
8.9%
6.6%
13
NEAR
$1.025
-0.3 %
8.5%
-5.4 %
14
AAVE
$119.59
-0.2 %
8.4%
5.2%
15
XLM
$0.165511
-0.2 %
7.3%
1.9%
16
HBAR
$0.097822
0.5%
7.3%
7.7%
17
POL
$0.101081
1.3%
7.2%
4.0%
18
ONDO
$0.26454
-0.1 %
7.2%
2.1%
19
XMR
$352.88
-0.2 %
7.1%
10.6%
20
FIL
$0.961154
-0.4 %
7.1%
-0.6 %
21
RENDER
$1.37
-0.5 %
7.0%
-3.6 %
22
SUI
$0.970768
-0.7 %
6.9%
-3.8 %
23
UNI
$3.41
-0.9 %
6.8%
-3.6 %
24
SHIB
$0.00000637
-0.4 %
6.7%
1.4%
25
LINK
$8.83
-0.1 %
6.7%
-0.1 %
26
ETH
$2047.81
-0.3 %
6.5%
-0.2 %
27
ARB
$0.116106
-0.3 %
6.4%
-2.2 %
28
NEXO
$0.848234
-0.5 %
6.2%
10.0%
29
VET
$0.00824159
-0.6 %
6.1%
0.9%
30
DOGE
$0.097032
-0.3 %
6.0%
-1.6 %
31
LTC
$55.41
-0.1 %
5.9%
0.7%
32
BONK
$0.00000631
-0.4 %
5.8%
-2.4 %
33
WLD
$0.398021
0.0%
5.8%
-2.0 %
34
DOT
$1.34
0.0 %
5.6%
-2.2 %
35
AVAX
$9.21
-0.2 %
5.6%
0.4%
36
TON
$1.45
-0.4 %
5.5%
4.4%
37
ADA
$0.27329
-0.2 %
5.4%
-1.0 %
38
ETC
$8.55
0.3%
5.4%
-2.9 %
39
TRUMP
$3.41
-0.1 %
5.3%
-2.3 %
40
OKB
$77.47
0.0%
5.1%
2.9%
41
ENA
$0.121264
-0.4 %
5.1%
-4.4 %
42
MNT
$0.639253
0.3%
5.1%
-1.0 %
43
ALGO
$0.094557
-0.4 %
5.1%
-4.5 %
44
HYPE
$31.48
0.4%
5.1%
-3.9 %
45
SKY
$0.069342
-0.6 %
4.9%
7.4%
46
APT
$0.949337
-0.4 %
4.8%
-16.0 %
47
PEPE
$0.0000038
-0.8 %
4.8%
-2.7 %
48
BTC
$68779
-0.3 %
4.6%
-2.1 %
49
KCS
$8.35
0.4%
4.1%
-0.3 %
50
QNT
$70.4
-0.3 %
4.1%
8.2%
51
WBT
$51.7
-0.2 %
4.0%
-2.8 %
52
CRO
$0.0791
-0.1 %
4.0%
-1.1 %
53
XRP
$1.41
-0.5 %
3.9%
-3.0 %
54
KAS
$0.03209435
-0.6 %
3.8%
0.6%
55
SEI
$0.07627
-0.2 %
3.8%
-3.3 %
56
ASTER
$0.723762
-0.6 %
3.2%
32.4%
57
XAUT
$5014.45
0.1%
2.3%
2.3%
58
PAXG
$5043.89
0.1%
2.3%
2.0%
59
FLR
$0.00952126
-0.4 %
2.1%
-3.0 %
60
GT
$7.1
0.1%
2.0%
1.4%
61
ICP
$2.39
-0.4 %
2.0%
-4.9 %
62
RAIN
$0.01003476
-0.2 %
2.0%
6.5%
63
BNB
$618.42
-0.6 %
2.0%
-5.9 %
64
XDC
$0.03670001
0.0 %
1.9%
-0.3 %
65
FIGR_HELOC
$1.042
0.1%
1.5%
0.4%
66
HTX
$0.00000171
0.0%
1.1%
4.8%
67
TRX
$0.28217
0.2%
1.0%
3.3%
68
BGB
$2.38
-0.1 %
0.6%
-11.9 %
69
USD0
$0.999525
0.2%
0.2%
0.3%
70
USDTB
$1
0.2%
0.2%
0.2%
71
USDE
$0.998841
0.0 %
0.1%
0.0%
72
USDD
$0.999796
0.0 %
0.1%
0.0%
73
DAI
$1
0.1%
0.1%
0.1%
74
GHO
$1.001
0.0%
0.1%
0.1%
75
USD1
$0.999643
0.0%
0.0%
-0.1 %
76
TUSD
$0.998428
0.0 %
0.0%
0.1%
77
JAAA
$1.026
0.0%
0.0%
0.1%
78
EUTBL
$1.24
0.0 %
0.0%
0.4%
79
USDS
$0.99992
0.2%
0.0%
0.0%
80
BFUSD
$0.999135
0.0 %
0.0%
0.0%
81
OUSG
$114.29
0.0%
0.0%
0.1%
82
USDF
$0.996962
0.0 %
0.0%
0.1%
83
USDT
$0.999529
0.0 %
0.0%
0.0%
84
USTB
$10.99
0.0%
0.0%
0.1%
85
JTRSY
$1.094
0.0%
0.0%
0.1%
86
RLUSD
$1
0.0 %
0.0%
0.0%
87
USDG
$0.999908
0.0%
0.0%
0.0%
88
USYC
$1.12
0.0%
0.0%
0.1%
89
BUIDL
$1
0.0%
0.0%
0.0%
90
USDC
$0.99993
0.0%
0.0 %
0.0%
91
USDAI
$0.999658
0.0 %
0.0 %
0.0 %
92
PYUSD
$0.999691
0.0%
0.0 %
0.0 %
93
BDX
$0.080597
0.1%
-0.2 %
0.4%
94
USDY
$1.11
0.3%
-0.2 %
2.7%
95
A7A5
$0.01291339
0.0 %
-0.2 %
0.5%
96
LEO
$8.43
0.0%
-1.2 %
9.8%
97
WLFI
$0.104655
-0.6 %
-1.5 %
-0.8 %
98
CC
$0.156805
-0.4 %
-4.5 %
-9.5 %
99
MYX
$2.86
0.0 %
-5.7 %
-56.0 %
100
M
$1.35
-0.2 %
-6.6 %
-19.4 %

منصة إطلاق ميمي

المزيد+

وكلاء الذكاء الاصطناعي

ديسي

المزيد+

مستكشف السلسلة الأعلى

لنوبي

المزيد+

100x عملات معدنية

المزيد+

لعبة النحل

المزيد+

المواقع الأساسية

المزيد+

يجب أن يكون لديك التطبيق

مشاهير التشفير

ديبين

الناشئين الأساسية

كاشف الفخ

المواقع المتقدمة

المزيد+

التبادلات

المزيد+

أدوات NFT

المزيد+