#
名前
価格
24時間
総量
1
SIREN
$ 2.02
139.5%
$133,032,737
2
SOON
$ 0.279778
97.8%
$78,358,745
3
ROSA
$ 0.00050931
95.4%
$8,006,077
4
MOVR
$ 2.33
84.6%
$21,240,806
5
ORDI
$ 7.98
82.0%
$1,297,985,024
6
BASED
$ 0.164387
80.6%
$447,941,939
7
PRL
$ 0.261305
41.2%
$26,369,869
8
QUAI
$ 0.03730827
40.7%
$907,364
9
PIPPIN
$ 0.03604945
39.0%
$52,001,054
10
M
$ 3.84
35.3%
$26,313,441
11
SATS
$ 0.00000002
26.2%
$66,565,934
12
DYDX
$ 0.133914
26.1%
$43,578,862
13
PNUT
$ 0.069557
26.0%
$332,254,794
14
ZETA
$ 0.065016
25.7%
$61,494,897
15
IP
$ 0.634473
23.6%
$222,317,006
16
SKYAI
$ 0.150034
22.8%
$84,058,110
17
RAVE
$ 18.02
22.4%
$248,782,590
18
CORE
$ 0.0338867
21.9%
$51,712,026
19
PEAQ
$ 0.01794295
21.7%
$11,934,077
20
BEAT
$ 0.499516
19.0%
$19,431,307
21
TRADOOR
$ 7.19
17.2%
$27,272,505
22
JCT
$ 0.00425719
16.8%
$9,958,125
23
UB
$ 0.03603315
16.3%
$18,768,903
24
GENIUS
$ 0.671643
16.3%
$40,049,337
25
OPN
$ 0.198573
16.0%
$52,456,355
26
EUL
$ 1.42
15.9%
$14,106,376
27
MAGMA
$ 0.21879
14.8%
$3,385,001
28
2Z
$ 0.095472
14.8%
$22,784,132
29
AXL
$ 0.061754
14.8%
$233,158,073
30
BSB
$ 0.273937
14.7%
$10,269,167
#
名前
価格
24時間
総量
1
$ 0.134317
-37.0 %
$10,049,820
2
$ 0.109699
-33.7 %
$7,358,294
3
$ 0.0204147
-23.7 %
$234,395,036
4
$ 0.180019
-18.6 %
$22,970,705
5
$ 0.00889604
-15.5 %
$5,224,916
6
$ 0.01182406
-15.2 %
$1,386,073
7
$ 0.03399984
-15.0 %
$367,097,315
8
$ 0.00731205
-14.9 %
$205,015
9
$ 0.03405125
-12.4 %
$4,310,715
10
$ 0.03817784
-10.2 %
$24,625,514
11
$ 0.00202681
-10.0 %
$612,869
12
$ 0.00168675
-9.9 %
$1,447,784
13
$ 0.293457
-9.5 %
$21,976,503
14
$ 0.37253
-9.0 %
$15,881,895
15
$ 185.12
-9.0 %
$113,206
16
$ 0.03307673
-8.9 %
$100,143,037
17
$ 0.078371
-8.7 %
$12,680,123
18
$ 0.193989
-8.4 %
$13,902,775
19
$ 6.38
-7.6 %
$1,535,218
20
$ 0.113432
-7.3 %
$22,881,534
21
$ 0.00768469
-7.2 %
$525,097
22
$ 0.309408
-6.5 %
$55,525
23
$ 0.04082215
-6.2 %
$88,741,875
24
$ 0.072738
-6.2 %
$6,669,611
25
$ 1.013
-6.2 %
$23,574,657
26
$ 0.03287642
-5.8 %
$3,948,378
27
$ 43.43
-5.7 %
$73,439
28
$ 0.02989612
-5.6 %
$31,200,333
29
$ 0.07437
-5.5 %
$5,370,816
30
$ 0.02483447
-5.0 %
$3,958,669
#
名前
プラットホーム
価格
1
Bithumb
2026-04-14
$0.02973978
-5.8%
Trade
2
Kucoin
2026-04-09
$0.999827
0.0%
Trade
3
Gate.io
2026-04-08
$0.0384017
19.1%
Trade
1
SIREN
$2.02
-1.4 %
139.5%
199.6%
2
M
$3.84
1.5%
35.3%
46.0%
3
RAVE
$18.02
-1.1 %
22.4%
1,681.7%
4
ARB
$0.128714
0.3%
9.1%
17.8%
5
ENA
$0.109314
-0.3 %
6.1%
15.4%
6
AAVE
$112.11
-1.1 %
5.3%
24.5%
7
DOT
$1.3
0.1%
5.0%
0.6%
8
JUP
$0.181464
-1.5 %
5.0%
13.5%
9
APT
$0.968722
-0.8 %
4.7%
16.0%
10
PI
$0.176474
2.1%
4.6%
5.5%
11
TRUMP
$3
-0.8 %
4.2%
3.4%
12
DEXE
$11.68
-1.8 %
3.0%
39.1%
13
XLM
$0.164882
-0.6 %
3.0%
6.4%
14
SOL
$87.67
-0.6 %
2.7%
5.7%
15
NIGHT
$0.0365663
-0.1 %
2.6%
-10.3 %
16
UNI
$3.33
-0.7 %
2.5%
7.2%
17
POL
$0.088358
-0.7 %
2.1%
1.7%
18
SKY
$0.0763
-0.6 %
1.9%
-1.9 %
19
KAS
$0.03381432
-0.1 %
1.8%
5.8%
20
TAO
$246.25
-1.0 %
1.6%
-11.0 %
21
XRP
$1.43
-0.3 %
1.5%
6.4%
22
BONK
$0.00000629
-1.2 %
1.4%
7.2%
23
TON
$1.43
-0.7 %
1.4%
14.2%
24
ADA
$0.253081
-0.6 %
1.4%
0.5%
25
WLD
$0.313372
-1.4 %
1.3%
17.3%
26
HBAR
$0.088731
-0.6 %
1.2%
0.3%
27
ASTER
$0.676919
-0.9 %
1.1%
2.0%
28
BCH
$447.89
-0.5 %
1.0%
1.0%
29
VET
$0.00720796
-0.9 %
0.9%
2.1%
30
SUI
$0.978931
-0.9 %
0.9%
5.3%
31
SHIB
$0.00000611
-0.9 %
0.8%
3.6%
32
NEXO
$0.909467
-0.1 %
0.8%
3.1%
33
CRO
$0.07037
-0.4 %
0.7%
1.4%
34
STABLE
$0.026072
-0.2 %
0.6%
2.1%
35
DOGE
$0.09703
-0.7 %
0.6%
5.3%
36
BNB
$628.27
-0.2 %
0.6%
4.5%
37
ICP
$2.57
-0.5 %
0.5%
1.4%
38
QNT
$75.07
-1.0 %
0.5%
-1.4 %
39
LINK
$9.37
-0.7 %
0.5%
5.0%
40
FIGR_HELOC
$1.034
0.0%
0.5%
0.0%
41
USDY
$1.13
0.5%
0.2%
-0.7 %
42
XMR
$341.99
-0.1 %
0.1%
-1.5 %
43
XDC
$0.031431
0.4%
0.1%
2.8%
44
ALGO
$0.11342
-1.0 %
0.1%
2.2%
45
DAI
$0.999904
0.0%
0.0%
0.0 %
46
USDS
$0.999821
0.0%
0.0%
0.0 %
47
GHO
$0.999655
0.0%
0.0%
0.0 %
48
USTB
$11.05
0.0%
0.0%
0.1%
49
OUSG
$114.94
0.0%
0.0%
0.1%
50
JTRSY
$1.1
0.0%
0.0%
0.1%
51
USD0
$0.998328
0.0%
0.0%
-0.1 %
52
USDD
$1
0.0%
0.0%
0.0%
53
USYC
$1.12
0.0%
0.0%
0.0%
54
BUIDL
$1
0.0%
0.0%
0.0%
55
BCAP
$82.76
0.0%
0.0%
-0.4 %
56
U
$0.999936
0.0 %
0.0 %
0.0%
57
BFUSD
$0.999501
0.0 %
0.0 %
0.0%
58
USDT
$1
0.0%
0.0 %
0.0%
59
YLDS
$0.999823
0.0 %
0.0 %
0.0 %
60
USDG
$0.999933
0.0%
0.0 %
0.0 %
61
PYUSD
$0.99991
0.0 %
0.0 %
0.0%
62
USDC
$0.999789
0.0 %
0.0 %
0.0 %
63
USDF
$0.997943
0.0%
0.0 %
0.0%
64
USD1
$0.999963
0.0 %
0.0 %
0.0%
65
USDTB
$0.999829
0.0%
0.0 %
0.1%
66
RLUSD
$0.999816
0.0 %
0.0 %
0.0 %
67
USDE
$0.999698
0.0%
0.0 %
0.0%
68
LTC
$55.44
-0.6 %
0.0 %
1.8%
69
TRX
$0.325537
0.0 %
-0.1 %
1.6%
70
ONDO
$0.262368
-1.1 %
-0.2 %
3.6%
71
MORPHO
$1.79
-0.2 %
-0.2 %
-4.0 %
72
EUTBL
$1.24
0.0 %
-0.2 %
0.8%
73
GT
$7.2
-0.3 %
-0.2 %
10.3%
74
ETC
$8.54
-0.8 %
-0.2 %
1.1%
75
AVAX
$9.47
-0.9 %
-0.3 %
1.7%
76
BDX
$0.079977
-0.3 %
-0.3 %
-0.3 %
77
FIL
$0.975695
-0.2 %
-0.4 %
8.3%
78
ATOM
$1.79
-0.7 %
-0.4 %
-1.5 %
79
LEO
$10.1
-0.4 %
-0.5 %
-0.2 %
80
WBT
$54.44
-0.2 %
-0.5 %
3.9%
81
BTC
$74685
-0.2 %
-0.5 %
3.6%
82
HTX
$0.00000178
-0.1 %
-0.5 %
1.4%
83
XAUT
$4781.47
0.0%
-0.5 %
0.9%
84
OKB
$85.46
-0.1 %
-0.6 %
2.1%
85
FLR
$0.00811894
-0.9 %
-0.7 %
6.9%
86
KCS
$8.57
-0.3 %
-0.7 %
2.2%
87
MNT
$0.661554
-0.4 %
-0.7 %
-0.6 %
88
PAXG
$4782.67
0.0%
-0.7 %
0.7%
89
WLFI
$0.080517
-0.6 %
-0.7 %
-6.4 %
90
PUMP
$0.00195409
-1.2 %
-0.8 %
8.0%
91
BGB
$1.89
-0.1 %
-0.9 %
-2.3 %
92
CC
$0.147645
-0.3 %
-1.3 %
-3.7 %
93
PEPE
$0.00000385
-1.6 %
-1.5 %
9.9%
94
ETH
$2322.02
-0.4 %
-1.5 %
6.2%
95
RAIN
$0.00766735
0.0 %
-1.9 %
-2.6 %
96
RENDER
$1.84
-1.0 %
-2.0 %
-9.3 %
97
ZEC
$332.5
-1.0 %
-2.7 %
-8.9 %
98
NEAR
$1.4
-0.5 %
-3.0 %
2.9%
99
HYPE
$43.51
-0.2 %
-4.3 %
8.3%
100
HASH
$0.01097713
0.1%
-9.7 %
6.0%

AIエージェント

ミーム・ローンチパッド

デサイ

もっと見る+

トップチェーンエクスプローラー

初心者向け

もっと見る+

100x コイン

ビーゲーム

もっと見る+

重要なウェブサイト

もっと見る+

必須のアプリ

クリプトセレブリティ

デピン

ルーキーズ・エッセンシャル

トラップディテクタ

高度な Web サイト

NFTツール