#
項目
價格
24小時
總容量
1
SIREN
$ 2.07
146.3%
$134,028,247
2
MOVR
$ 2.59
104.9%
$25,715,429
3
ROSA
$ 0.00050788
94.8%
$8,101,546
4
SOON
$ 0.256396
81.3%
$95,952,545
5
ORDI
$ 7.86
76.9%
$1,289,878,096
6
BASED
$ 0.145379
58.5%
$428,755,403
7
QUAI
$ 0.03720212
40.5%
$934,769
8
PRL
$ 0.257628
39.2%
$36,724,528
9
PIPPIN
$ 0.03562626
36.3%
$51,004,472
10
M
$ 3.83
35.1%
$26,301,250
11
ZETA
$ 0.067042
29.6%
$66,057,596
12
PNUT
$ 0.069509
26.5%
$332,178,654
13
SATS
$ 0.00000002
25.6%
$67,349,143
14
DYDX
$ 0.132215
24.3%
$43,382,207
15
IP
$ 0.636178
24.0%
$224,159,669
16
RAVE
$ 17.91
23.2%
$244,552,885
17
SKYAI
$ 0.149971
23.2%
$84,065,669
18
PEAQ
$ 0.01802948
22.0%
$12,052,427
19
CORE
$ 0.03315971
19.7%
$50,937,172
20
BEAT
$ 0.494632
19.0%
$21,829,237
21
JCT
$ 0.00430309
18.2%
$10,056,956
22
TRADOOR
$ 7.14
16.9%
$27,662,739
23
UB
$ 0.03627215
16.9%
$18,835,314
24
BSB
$ 0.278078
16.3%
$10,291,789
25
OPN
$ 0.198104
15.7%
$52,442,051
26
GENIUS
$ 0.671563
15.4%
$40,111,133
27
MAGMA
$ 0.218701
14.6%
$3,381,992
28
2Z
$ 0.094967
13.9%
$22,917,777
29
EUL
$ 1.38
13.0%
$14,132,215
30
AXL
$ 0.059925
9.3%
$223,994,074
#
項目
價格
24小時
總容量
1
$ 0.133951
-37.0 %
$10,103,603
2
$ 0.109506
-33.0 %
$7,327,099
3
$ 0.02033966
-23.6 %
$234,105,127
4
$ 0.179973
-18.6 %
$22,960,657
5
$ 0.00864243
-17.8 %
$5,245,497
6
$ 0.01184473
-14.9 %
$1,386,907
7
$ 0.0073113
-14.9 %
$204,994
8
$ 0.03398542
-13.3 %
$363,176,147
9
$ 0.00168641
-12.5 %
$1,438,786
10
$ 0.03415574
-12.3 %
$4,314,680
11
$ 0.0380953
-11.9 %
$24,345,136
12
$ 0.29251
-9.5 %
$21,780,138
13
$ 0.370175
-9.3 %
$15,870,578
14
$ 0.03308165
-9.3 %
$100,080,417
15
$ 0.00204527
-9.1 %
$609,154
16
$ 185.72
-9.0 %
$113,186
17
$ 0.078318
-8.1 %
$12,609,910
18
$ 0.194561
-8.0 %
$13,947,445
19
$ 6.38
-7.5 %
$1,534,471
20
$ 0.309651
-6.8 %
$55,650
21
$ 0.113659
-6.7 %
$22,840,087
22
$ 1.011
-6.6 %
$23,509,029
23
$ 0.072538
-6.4 %
$6,658,345
24
$ 0.04075205
-6.1 %
$88,679,304
25
$ 0.0077708
-6.1 %
$528,303
26
$ 0.074384
-6.0 %
$5,370,670
27
$ 0.02972523
-5.8 %
$36,633,396
28
$ 43.66
-5.6 %
$73,828
29
$ 0.02483309
-5.5 %
$3,957,249
30
$ 0.03319513
-5.0 %
$3,972,682
#
項目
平台
價格
1
Bithumb
2026-04-14
$0.02973978
-5.8%
Trade
2
Kucoin
2026-04-09
$0.999827
0.0%
Trade
3
Gate.io
2026-04-08
$0.0384017
19.1%
Trade
1
SIREN
$2.07
-2.5 %
146.3%
207.5%
2
M
$3.83
1.4%
35.1%
45.8%
3
RAVE
$17.91
-1.7 %
23.2%
1,669.9%
4
ARB
$0.128817
0.4%
8.9%
17.9%
5
JST
$0.064174
-2.4 %
7.8%
-7.6 %
6
ENA
$0.10929
-0.5 %
5.9%
15.4%
7
AAVE
$112.02
-0.8 %
5.2%
24.4%
8
JUP
$0.181587
-1.3 %
5.0%
13.5%
9
DOT
$1.3
0.1%
4.6%
0.6%
10
PI
$0.1763
2.1%
4.5%
5.4%
11
APT
$0.966671
-0.9 %
4.1%
15.7%
12
TRUMP
$3
-1.0 %
4.0%
3.3%
13
XLM
$0.16487
-0.6 %
2.8%
6.4%
14
NIGHT
$0.036583
0.0 %
2.7%
-10.2 %
15
SOL
$87.59
-0.5 %
2.5%
5.6%
16
UNI
$3.33
-0.7 %
2.4%
7.1%
17
POL
$0.088351
-0.7 %
2.1%
1.7%
18
KAS
$0.03388203
0.1%
2.0%
6.0%
19
SKY
$0.076285
-0.7 %
1.9%
-1.9 %
20
TAO
$246.52
-0.7 %
1.7%
-10.9 %
21
TON
$1.43
-0.7 %
1.6%
14.3%
22
WLD
$0.314275
-1.0 %
1.6%
17.7%
23
XRP
$1.43
-0.4 %
1.4%
6.4%
24
BONK
$0.00000629
-1.3 %
1.3%
7.2%
25
HBAR
$0.08876
-0.6 %
1.2%
0.3%
26
ADA
$0.252787
-0.7 %
1.2%
0.4%
27
ASTER
$0.67664
-0.8 %
1.1%
1.9%
28
NEXO
$0.911922
0.3%
1.0%
3.3%
29
BCH
$447.83
-0.5 %
1.0%
1.0%
30
VET
$0.0072045
-0.6 %
0.9%
2.0%
31
CRO
$0.070366
-0.4 %
0.8%
1.4%
32
STABLE
$0.02606641
-0.3 %
0.8%
2.1%
33
SHIB
$0.00000611
-0.9 %
0.7%
3.6%
34
XDC
$0.03158154
0.9%
0.7%
3.3%
35
BNB
$628.59
-0.2 %
0.6%
4.5%
36
SUI
$0.977312
-1.1 %
0.5%
5.1%
37
LINK
$9.36
-0.6 %
0.5%
5.0%
38
FIGR_HELOC
$1.034
0.0%
0.5%
0.0%
39
QNT
$74.99
-1.1 %
0.5%
-1.5 %
40
DOGE
$0.09692
-0.7 %
0.4%
5.2%
41
ICP
$2.56
-0.5 %
0.2%
1.3%
42
USDY
$1.13
0.0%
0.1%
-0.7 %
43
XMR
$341.97
-0.2 %
0.1%
-1.5 %
44
DAI
$0.999895
0.0%
0.1%
0.0 %
45
LEO
$10.14
0.0%
0.0%
0.2%
46
USDF
$0.998026
0.0%
0.0%
0.0%
47
GHO
$0.999643
0.0%
0.0%
0.0 %
48
USTB
$11.05
0.0%
0.0%
0.1%
49
OUSG
$114.94
0.0%
0.0%
0.1%
50
USD0
$0.998332
0.0%
0.0%
-0.1 %
51
JTRSY
$1.1
0.0%
0.0%
0.1%
52
USDS
$0.999825
0.0%
0.0%
0.0 %
53
USDD
$1
0.0%
0.0%
0.0%
54
PYUSD
$0.999872
0.0 %
0.0%
0.0%
55
USYC
$1.12
0.0%
0.0%
0.0%
56
BUIDL
$1
0.0%
0.0%
0.0%
57
BCAP
$82.76
0.0%
0.0%
-0.4 %
58
BFUSD
$0.9996
0.0 %
0.0 %
0.0%
59
USDT
$1
0.0%
0.0 %
0.0%
60
RLUSD
$1
0.0 %
0.0 %
0.0 %
61
YLDS
$0.999823
0.0 %
0.0 %
0.0 %
62
USDC
$0.999821
0.0 %
0.0 %
0.0 %
63
USDG
$0.999945
0.0 %
0.0 %
0.0 %
64
USD1
$0.999992
0.0 %
0.0 %
0.0%
65
USDTB
$0.999823
0.0%
0.0 %
0.1%
66
U
$1
0.0 %
0.0 %
0.0%
67
USDE
$0.999676
0.0%
0.0 %
0.0%
68
LTC
$55.46
-0.5 %
0.0 %
1.8%
69
TRX
$0.32559
0.0%
-0.1 %
1.6%
70
ALGO
$0.113441
-0.9 %
-0.1 %
2.2%
71
ETC
$8.54
-0.8 %
-0.2 %
1.1%
72
EUTBL
$1.24
0.0 %
-0.2 %
0.8%
73
ONDO
$0.26227
-0.9 %
-0.2 %
3.5%
74
BDX
$0.08001
-0.2 %
-0.2 %
-0.3 %
75
MORPHO
$1.79
-0.2 %
-0.3 %
-3.9 %
76
GT
$7.21
-0.1 %
-0.3 %
10.4%
77
HTX
$0.00000178
0.0%
-0.4 %
1.4%
78
AVAX
$9.47
-0.9 %
-0.4 %
1.6%
79
MNT
$0.661634
-0.4 %
-0.4 %
-0.6 %
80
WBT
$54.44
-0.2 %
-0.5 %
3.9%
81
BTC
$74709
-0.1 %
-0.5 %
3.6%
82
XAUT
$4781.89
0.0%
-0.5 %
0.9%
83
OKB
$85.5
-0.1 %
-0.5 %
2.1%
84
ATOM
$1.79
-0.7 %
-0.6 %
-1.5 %
85
PAXG
$4783.7
0.0%
-0.7 %
0.7%
86
FIL
$0.975481
-0.1 %
-0.8 %
8.3%
87
KCS
$8.56
-0.4 %
-0.8 %
2.1%
88
FLR
$0.00810857
-1.0 %
-0.8 %
6.8%
89
BGB
$1.89
0.0 %
-0.9 %
-2.3 %
90
PUMP
$0.00195343
-1.4 %
-0.9 %
8.0%
91
WLFI
$0.080349
-0.7 %
-0.9 %
-6.6 %
92
CC
$0.147607
-0.3 %
-1.3 %
-3.7 %
93
ETH
$2321.38
-0.4 %
-1.5 %
6.2%
94
PEPE
$0.00000384
-1.7 %
-1.6 %
9.8%
95
RAIN
$0.0076647
0.0 %
-1.9 %
-2.6 %
96
RENDER
$1.84
-1.0 %
-2.1 %
-9.3 %
97
ZEC
$332.33
-0.9 %
-3.0 %
-8.9 %
98
NEAR
$1.4
-0.5 %
-3.0 %
2.8%
99
HYPE
$43.56
0.1%
-4.6 %
8.4%
100
HASH
$0.01098136
0.2%
-9.7 %
6.1%

AI 代理商

Meme Launchpad

DeSci

更多+

熱門鏈瀏覽器

新人必讀

更多+

衝百倍幣

蜜蜂遊戲

更多+

必備網站

更多+

必備APP

必關大神

DePIN

新人必備

教我避坑

深度網站

交易所

更多+

NFT 工具