#
名前
価格
24時間
総量
1
GRX
$ 3.55
305.2%
$16,052,886
2
VVV
$ 4.49
44.6%
$57,298,955
3
OMNI
$ 1.16
30.1%
$1,086,154
4
HNT
$ 1.28
16.5%
$15,823,436
5
H
$ 0.232244
15.7%
$82,290,040
6
BURN
$ 4.4
14.6%
$186,695
7
STABLE
$ 0.02671056
13.9%
$28,559,923
8
DIEM
$ 700.23
13.4%
$3,291,551
9
PYTHIA
$ 0.04294881
11.6%
$388,000
10
COLLECT
$ 0.078744
11.1%
$8,442,689
11
KITE
$ 0.217622
9.8%
$143,119,117
12
SINGULARRY
$ 0.03035537
7.4%
$543,603
13
BAN
$ 0.097662
7.2%
$5,624,727
14
AUKI
$ 0.00798858
7.1%
$139,248
15
WAVES
$ 0.544544
6.5%
$7,292,873
16
QKC
$ 0.00368615
5.8%
$5,195,534
17
BLAST
$ 0.00064194
5.6%
$5,026,862
18
TAG
$ 0.00039606
5.4%
$2,562,358
19
XPIN
$ 0.00169424
5.4%
$5,911,525
20
INC
$ 0.533307
5.2%
$330,885
21
UCN
$ 816.85
4.8%
$4,752,611
22
LUNA
$ 0.068184
4.8%
$71,374,385
23
SVL
$ 0.01639018
4.6%
$374,286
24
SN62
$ 5.51
4.1%
$759,596
25
HUMA
$ 0.01409908
4.0%
$25,229,272
26
NYM
$ 0.02617162
4.0%
$958,802
27
0G
$ 0.654667
3.9%
$38,067,692
28
ULTIMA
$ 5488.94
3.6%
$7,994,539
29
APEX
$ 0.344737
3.4%
$6,752,916
30
GPS
$ 0.01214164
3.3%
$19,353,955
#
名前
価格
24時間
総量
1
$ 0.234153
-28.9 %
$15,754,870
2
$ 0.02572572
-22.1 %
$6,848,100
3
$ 12.59
-22.0 %
$25,106,590
4
$ 0.02569195
-18.8 %
$286,437
5
$ 0.01722627
-17.5 %
$124,154,811
6
$ 2
-15.6 %
$26,260,505
7
$ 0.052976
-15.6 %
$26,178,787
8
$ 0.00000006
-14.9 %
$441,060
9
$ 0.0005914
-14.5 %
$13,277,430
10
$ 0.227269
-14.2 %
$23,621,250
11
$ 0.00698842
-14.0 %
$158,321,050
12
$ 0.055146
-14.0 %
$27,681,654
13
$ 0.01300803
-13.6 %
$3,971,070
14
$ 0.324261
-13.3 %
$935,481
15
$ 0.02108159
-12.2 %
$6,141,570
16
$ 0.00776168
-12.0 %
$9,238,349
17
$ 0.0011004
-11.6 %
$13,092,447
18
$ 0.0001316
-11.2 %
$1,580,646
19
$ 0.055055
-10.8 %
$34,902,272
20
$ 0.00000653
-10.6 %
$108,542,267
21
$ 0.04987155
-10.5 %
$24,623,283
22
$ 0.00000017
-10.5 %
$8,208,911
23
$ 0.230173
-10.4 %
$113,293,273
24
$ 0.320642
-10.4 %
$15,576,461
25
$ 0.01223784
-10.1 %
$5,815,767
26
$ 0.00000001
-10.0 %
$2,559,923
27
$ 0.177816
-9.8 %
$5,786,219
28
$ 0.00022668
-9.7 %
$17,403,798
29
$ 0.110728
-9.7 %
$2,163,385
30
$ 0.03027938
-9.5 %
$3,577,805
#
名前
プラットホーム
価格
1
Kucoin
2026-02-13
$0.00059168
-14.9%
Trade
2
MEXC
2026-02-12
$0.01595227
-3.7%
Trade
3
Coinbase
2026-02-10
$0.03182764
-6.6%
Trade
4
Coinbase
2026-02-10
$0.02929115
0.4%
Trade
5
Coinbase
2026-02-10
$0.370569
-2.3%
Trade
6
Coinbase
2026-02-10
$0.082023
-7.4%
Trade
7
Kraken
2026-02-09
$0.00023933
3.6%
Trade
8
Kucoin
2026-02-09
$0.01224574
-10.2%
Trade
9
MEXC
2026-02-09
$0.0000834
-16.8%
Trade
10
MEXC
2026-02-09
$0
0.0%
Trade
11
MEXC
2026-02-09
$0.00139274
-27.6%
Trade
12
HTX
2026-02-09
$0.01135932
-0.1%
Trade
13
LBank
2026-02-09
$12.57
-21.5%
Trade
14
Kucoin
2026-02-06
$1.31
-0.7%
Trade
15
Coinbase
2026-02-05
$30.55
-3.3%
Trade
16
Coinbase
2026-02-05
$0.00369889
-8.4%
Trade
1
STABLE
$0.02671056
6.5%
13.9%
47.5%
2
RAIN
$0.00984619
0.1%
0.4%
6.9%
3
PAXG
$5035.14
0.0%
0.2%
0.4%
4
XAUT
$5002.51
0.0%
0.1%
0.6%
5
BDX
$0.08024
0.0%
0.1%
-0.1 %
6
PYUSD
$1
0.1%
0.1%
0.1%
7
USDD
$1
0.0 %
0.0%
0.2%
8
USDAI
$0.999804
0.0%
0.0%
0.0%
9
USDG
$0.999844
0.0 %
0.0%
0.0%
10
USDC
$1
0.0%
0.0%
0.0%
11
USDS
$0.999923
0.1%
0.0%
0.1%
12
JAAA
$1.026
0.0%
0.0%
0.1%
13
JTRSY
$1.094
0.0%
0.0%
0.1%
14
OUSG
$114.29
0.0%
0.0%
0.1%
15
BUIDL
$1
0.0%
0.0%
0.0%
16
USTB
$10.99
0.0%
0.0%
0.1%
17
USYC
$1.12
0.0%
0.0%
0.1%
18
FIGR_HELOC
$1.02
0.0%
0.0%
-1.3 %
19
BFUSD
$0.999047
0.0%
0.0 %
0.0 %
20
USDT
$0.999608
0.0%
0.0 %
0.0%
21
EUTBL
$1.24
0.0 %
0.0 %
0.5%
22
USDE
$0.998729
0.0 %
0.0 %
0.0%
23
RLUSD
$0.999879
0.0%
0.0 %
0.0%
24
DAI
$0.999518
-0.1 %
0.0 %
-0.1 %
25
USD1
$0.999236
0.0 %
0.0 %
-0.1 %
26
TUSD
$0.998073
0.0 %
-0.1 %
-0.1 %
27
GHO
$1
0.0%
-0.1 %
0.0%
28
USD0
$0.997867
0.0 %
-0.1 %
-0.1 %
29
A7A5
$0.01288765
0.0%
-0.1 %
1.1%
30
USDF
$0.996511
-0.1 %
-0.1 %
0.0 %
31
USDTB
$0.998162
-0.3 %
-0.1 %
-0.2 %
32
HTX
$0.0000017
-0.1 %
-0.6 %
1.8%
33
USDY
$1.1
-0.4 %
-0.7 %
-0.2 %
34
TRX
$0.279815
-0.1 %
-1.0 %
0.3%
35
FLR
$0.00981388
0.5%
-1.1 %
2.4%
36
HASH
$0.01808611
0.1%
-1.2 %
1.3%
37
POL
$0.107279
-0.4 %
-1.3 %
12.5%
38
ASTER
$0.724736
-0.5 %
-1.4 %
16.6%
39
PI
$0.176381
1.5%
-1.5 %
21.7%
40
BTC
$68803
0.2%
-1.5 %
-2.7 %
41
XRP
$1.47
0.5%
-1.7 %
2.6%
42
BCH
$554.86
-0.2 %
-1.9 %
4.6%
43
WBT
$51.44
0.3%
-1.9 %
-4.0 %
44
SOL
$86.37
0.3%
-2.0 %
-0.6 %
45
PIPPIN
$0.700584
-0.2 %
-2.1 %
155.7%
46
GT
$7.13
0.1%
-2.2 %
1.0%
47
XDC
$0.03644663
0.1%
-2.3 %
0.8%
48
LTC
$54.91
0.2%
-2.4 %
0.9%
49
M
$1.32
0.0%
-2.5 %
0.6%
50
TON
$1.47
0.1%
-2.5 %
4.7%
51
BNB
$614.58
-0.1 %
-2.6 %
-4.5 %
52
OKB
$78.39
0.1%
-2.8 %
3.4%
53
BGB
$2.36
-0.1 %
-2.9 %
-9.9 %
54
JUP
$0.161301
0.4%
-3.0 %
1.3%
55
TAO
$184
0.2%
-3.1 %
11.5%
56
CC
$0.161784
0.4%
-3.1 %
-3.5 %
57
XLM
$0.168721
0.4%
-3.1 %
4.1%
58
HYPE
$30.55
-0.3 %
-3.2 %
-5.7 %
59
ETC
$8.69
0.1%
-3.3 %
1.4%
60
ATOM
$2.12
-0.1 %
-3.5 %
8.7%
61
SEI
$0.075272
0.4%
-3.6 %
-1.4 %
62
KCS
$8.25
0.3%
-3.9 %
-3.2 %
63
AAVE
$124.86
0.1%
-4.0 %
10.1%
64
NEAR
$1.047
-0.1 %
-4.3 %
0.4%
65
NEXO
$0.835324
0.6%
-4.3 %
5.2%
66
AVAX
$9.25
0.1%
-4.4 %
1.7%
67
LEO
$8.29
-1.9 %
-4.5 %
0.0 %
68
PUMP
$0.00222135
0.4%
-4.6 %
5.5%
69
MORPHO
$1.32
0.4%
-4.6 %
13.8%
70
NIGHT
$0.056613
0.2%
-4.7 %
7.5%
71
CRO
$0.079737
0.2%
-4.7 %
0.2%
72
LINK
$8.71
0.3%
-4.8 %
-1.4 %
73
MNT
$0.629684
0.2%
-5.0 %
-1.8 %
74
ALGO
$0.095241
0.0%
-5.1 %
-1.4 %
75
DOT
$1.35
-0.1 %
-5.3 %
0.7%
76
HBAR
$0.098861
0.0%
-5.3 %
8.4%
77
SUI
$0.973175
0.2%
-5.4 %
-0.5 %
78
UNI
$3.46
0.1%
-5.5 %
-0.5 %
79
ENA
$0.12126
0.6%
-5.7 %
0.9%
80
ADA
$0.280634
0.1%
-5.8 %
3.6%
81
ARB
$0.114041
0.0%
-5.8 %
-2.1 %
82
VET
$0.00832046
0.1%
-5.8 %
3.7%
83
WLFI
$0.101472
0.8%
-5.8 %
-4.5 %
84
KAS
$0.03156555
-0.3 %
-6.0 %
-8.5 %
85
TRUMP
$3.39
0.0%
-6.1 %
1.9%
86
ETH
$1958.99
0.2%
-6.1 %
-6.9 %
87
SKY
$0.065881
0.0 %
-6.2 %
-2.7 %
88
FIL
$0.955908
0.0%
-6.3 %
2.2%
89
WLD
$0.402864
-0.3 %
-6.7 %
3.0%
90
ONDO
$0.27415
0.0%
-6.7 %
6.3%
91
ICP
$2.4
0.3%
-6.8 %
-1.8 %
92
APT
$0.921587
-0.5 %
-6.8 %
-13.1 %
93
QNT
$70.38
0.4%
-6.9 %
6.7%
94
XMR
$332.94
-0.3 %
-7.2 %
6.0%
95
RENDER
$1.42
0.6%
-7.5 %
5.8%
96
DOGE
$0.102715
-0.4 %
-7.8 %
6.3%
97
SHIB
$0.00000652
0.4%
-8.4 %
6.3%
98
PEPE
$0.00000439
-0.3 %
-8.8 %
17.8%
99
ZEC
$295.9
0.7%
-9.2 %
23.8%
100
BONK
$0.00000653
-0.1 %
-10.6 %
4.2%

ミーム・ローンチパッド

もっと見る+

AIエージェント

デサイ

もっと見る+

トップチェーンエクスプローラー

初心者向け

もっと見る+

100x コイン

もっと見る+

ビーゲーム

もっと見る+

重要なウェブサイト

もっと見る+

必須のアプリ

クリプトセレブリティ

デピン

ルーキーズ・エッセンシャル

トラップディテクタ

高度な Web サイト

もっと見る+

NFTツール

もっと見る+