#
項目
價格
24小時
總容量
1
GRX
$ 3.56
305.8%
$15,999,867
2
VVV
$ 4.46
42.8%
$56,986,242
3
OMNI
$ 1.19
32.4%
$1,113,754
4
HNT
$ 1.29
16.8%
$15,878,620
5
H
$ 0.23379
16.5%
$82,643,957
6
BURN
$ 4.4
14.5%
$186,779
7
STABLE
$ 0.02671736
14.0%
$28,961,020
8
DIEM
$ 692.25
11.9%
$3,277,768
9
PYTHIA
$ 0.04302366
11.7%
$389,846
10
COLLECT
$ 0.078764
11.2%
$8,439,619
11
KITE
$ 0.218469
10.5%
$199,234,176
12
SINGULARRY
$ 0.03045796
7.8%
$544,178
13
BAN
$ 0.097896
7.3%
$5,622,760
14
AUKI
$ 0.00800183
6.9%
$139,570
15
BTR
$ 0.213942
6.8%
$42,271,353
16
WAVES
$ 0.543812
6.4%
$7,293,600
17
QKC
$ 0.00369938
6.3%
$5,206,977
18
TAG
$ 0.00039882
6.2%
$2,568,591
19
BLAST
$ 0.00064025
5.2%
$4,969,916
20
INC
$ 0.531305
5.0%
$330,978
21
UCN
$ 817.25
5.0%
$4,744,026
22
LUNA
$ 0.068276
4.8%
$71,618,142
23
XPIN
$ 0.00169252
4.8%
$5,917,762
24
SVL
$ 0.01639553
4.5%
$384,782
25
NYM
$ 0.02621195
4.1%
$958,662
26
0G
$ 0.655013
3.9%
$37,616,366
27
SN62
$ 5.51
3.7%
$759,596
28
HUMA
$ 0.01408346
3.7%
$24,933,648
29
PEP
$ 0.00023933
3.6%
$158,805
30
ULTIMA
$ 5488.21
3.6%
$7,983,778
#
項目
價格
24小時
總容量
1
$ 0.232566
-30.5 %
$15,692,828
2
$ 0.41335
-25.2 %
$106,241
3
$ 12.58
-21.4 %
$25,070,137
4
$ 0.02581853
-21.1 %
$6,867,903
5
$ 0.02569237
-18.8 %
$286,548
6
$ 0.01729474
-17.1 %
$124,282,299
7
$ 1.99
-15.7 %
$26,319,581
8
$ 0.053
-15.3 %
$25,998,935
9
$ 0.00000006
-14.8 %
$440,495
10
$ 0.00698923
-14.0 %
$156,929,311
11
$ 0.055163
-14.0 %
$27,530,695
12
$ 0.00059954
-13.8 %
$13,480,881
13
$ 0.228684
-13.4 %
$23,669,957
14
$ 0.0130573
-13.3 %
$3,981,245
15
$ 0.324326
-13.3 %
$935,487
16
$ 0.01417827
-12.9 %
$224,457
17
$ 0.02111571
-12.1 %
$6,139,215
18
$ 0.0077644
-12.0 %
$9,186,922
19
$ 0.00110017
-11.6 %
$12,806,285
20
$ 0.320369
-11.5 %
$15,437,988
21
$ 0.00013155
-11.2 %
$1,580,847
22
$ 0.054986
-11.2 %
$34,599,101
23
$ 0.04985978
-10.8 %
$24,598,345
24
$ 0.00000654
-10.5 %
$105,913,536
25
$ 0.00000017
-10.4 %
$7,840,216
26
$ 0.230492
-10.4 %
$113,089,657
27
$ 0.19607
-10.3 %
$49,503,941
28
$ 0.00007568
-10.3 %
$19,153,063
29
$ 0.01224622
-10.2 %
$5,814,854
30
$ 295.04
-10.1 %
$520,201,975
#
項目
平台
價格
1
Kucoin
2026-02-13
$0.00059168
-14.9%
Trade
2
MEXC
2026-02-12
$0.01595227
-3.7%
Trade
3
Coinbase
2026-02-10
$0.03182764
-6.6%
Trade
4
Coinbase
2026-02-10
$0.02929115
0.4%
Trade
5
Coinbase
2026-02-10
$0.370569
-2.3%
Trade
6
Coinbase
2026-02-10
$0.082023
-7.4%
Trade
7
Kraken
2026-02-09
$0.00023933
3.6%
Trade
8
Kucoin
2026-02-09
$0.01224574
-10.2%
Trade
9
MEXC
2026-02-09
$0.0000834
-16.8%
Trade
10
MEXC
2026-02-09
$0
0.0%
Trade
11
MEXC
2026-02-09
$0.00139274
-27.6%
Trade
12
HTX
2026-02-09
$0.01135932
-0.1%
Trade
13
LBank
2026-02-09
$12.57
-21.5%
Trade
14
Kucoin
2026-02-06
$1.31
-0.7%
Trade
15
Coinbase
2026-02-05
$30.55
-3.3%
Trade
16
Coinbase
2026-02-05
$0.00369889
-8.4%
Trade
1
STABLE
$0.02671736
6.3%
14.0%
47.5%
2
RAIN
$0.0098584
0.1%
0.4%
7.0%
3
USDTB
$1.001
0.0 %
0.2%
0.1%
4
PAXG
$5034.54
0.0%
0.2%
0.4%
5
XAUT
$5003.36
0.0%
0.1%
0.6%
6
BDX
$0.080284
0.0%
0.1%
0.0 %
7
DAI
$0.999963
0.0%
0.0%
0.0 %
8
USDG
$0.999905
0.0%
0.0%
0.0%
9
USD1
$0.999287
0.0%
0.0%
-0.1 %
10
USDF
$0.996673
0.0 %
0.0%
0.0 %
11
USDAI
$0.999713
0.0%
0.0%
0.0%
12
USDD
$0.999906
0.0%
0.0%
0.1%
13
JAAA
$1.026
0.0%
0.0%
0.1%
14
JTRSY
$1.094
0.0%
0.0%
0.1%
15
OUSG
$114.29
0.0%
0.0%
0.1%
16
FIGR_HELOC
$1.02
0.0%
0.0%
-1.3 %
17
USTB
$10.99
0.0%
0.0%
0.1%
18
USYC
$1.12
0.0%
0.0%
0.1%
19
BUIDL
$1
0.0%
0.0%
0.0%
20
USDE
$0.99888
0.0%
0.0 %
0.0%
21
USDC
$0.999909
0.0%
0.0 %
0.0%
22
USDT
$0.999595
0.0%
0.0 %
0.0%
23
BFUSD
$0.999039
0.0 %
0.0 %
0.0 %
24
USDS
$0.999921
0.1%
0.0 %
0.1%
25
RLUSD
$0.999991
0.0%
0.0 %
0.0%
26
EUTBL
$1.24
0.0 %
0.0 %
0.5%
27
TUSD
$0.998491
0.0%
0.0 %
-0.1 %
28
GHO
$1
0.0%
0.0 %
0.0%
29
PYUSD
$0.999399
0.0 %
-0.1 %
0.0 %
30
USD0
$0.997968
-0.1 %
-0.1 %
-0.1 %
31
A7A5
$0.01288772
0.0%
-0.1 %
1.1%
32
HTX
$0.0000017
0.0%
-0.6 %
1.8%
33
USDY
$1.1
-0.4 %
-0.7 %
-0.2 %
34
TRX
$0.279915
0.0 %
-1.0 %
0.4%
35
HASH
$0.018085
0.1%
-1.2 %
1.3%
36
FLR
$0.00980432
0.4%
-1.3 %
2.3%
37
ASTER
$0.723996
-0.5 %
-1.5 %
16.5%
38
PI
$0.176916
1.5%
-1.6 %
22.1%
39
POL
$0.107123
-0.6 %
-1.6 %
12.4%
40
BTC
$68843
0.2%
-1.6 %
-2.7 %
41
XRP
$1.47
0.5%
-1.8 %
2.6%
42
BCH
$555.13
-0.1 %
-1.9 %
4.7%
43
GT
$7.15
0.3%
-1.9 %
1.3%
44
WBT
$51.43
0.2%
-1.9 %
-4.0 %
45
SOL
$86.41
0.3%
-2.0 %
-0.6 %
46
XDC
$0.03646457
0.2%
-2.2 %
0.8%
47
PIPPIN
$0.698197
-1.1 %
-2.4 %
154.8%
48
TON
$1.47
0.1%
-2.5 %
4.7%
49
LTC
$54.88
0.2%
-2.5 %
0.9%
50
BNB
$614.88
0.0 %
-2.7 %
-4.4 %
51
M
$1.31
-0.4 %
-2.8 %
0.2%
52
BGB
$2.36
-0.1 %
-3.0 %
-9.9 %
53
OKB
$78.44
0.2%
-3.0 %
3.5%
54
CC
$0.161845
0.2%
-3.0 %
-3.5 %
55
JUP
$0.161233
0.3%
-3.1 %
1.2%
56
XLM
$0.168897
0.4%
-3.2 %
4.2%
57
HYPE
$30.54
-0.4 %
-3.3 %
-5.7 %
58
ATOM
$2.12
-0.3 %
-3.5 %
8.5%
59
TAO
$183.6
-0.1 %
-3.5 %
11.2%
60
SEI
$0.075277
0.2%
-3.6 %
-1.4 %
61
ETC
$8.69
-0.1 %
-3.6 %
1.4%
62
KCS
$8.25
0.4%
-3.7 %
-3.1 %
63
AAVE
$124.95
0.1%
-3.7 %
10.2%
64
LEO
$8.32
-1.5 %
-4.1 %
0.4%
65
NEAR
$1.048
0.0%
-4.2 %
0.5%
66
MORPHO
$1.32
0.3%
-4.3 %
13.8%
67
NEXO
$0.834711
0.5%
-4.4 %
5.1%
68
AVAX
$9.25
0.1%
-4.5 %
1.7%
69
PUMP
$0.00222245
0.4%
-4.5 %
5.6%
70
CRO
$0.07972
0.2%
-4.7 %
0.1%
71
LINK
$8.71
0.2%
-4.9 %
-1.5 %
72
NIGHT
$0.056598
0.2%
-4.9 %
7.4%
73
ALGO
$0.095231
0.0 %
-5.1 %
-1.4 %
74
MNT
$0.629392
0.1%
-5.1 %
-1.8 %
75
HBAR
$0.09887
0.0 %
-5.3 %
8.4%
76
DOT
$1.35
-0.1 %
-5.4 %
0.6%
77
WLFI
$0.101497
0.9%
-5.6 %
-4.5 %
78
SUI
$0.972987
0.1%
-5.6 %
-0.5 %
79
ADA
$0.280618
0.1%
-5.7 %
3.6%
80
ARB
$0.114083
0.0%
-5.7 %
-2.0 %
81
UNI
$3.46
0.1%
-5.7 %
-0.4 %
82
VET
$0.0083194
0.0%
-5.8 %
3.7%
83
ENA
$0.121181
0.5%
-5.8 %
0.9%
84
KAS
$0.03155129
-0.4 %
-6.0 %
-8.6 %
85
ETH
$1961.62
0.3%
-6.1 %
-6.7 %
86
TRUMP
$3.39
0.0 %
-6.3 %
1.9%
87
FIL
$0.955905
0.0%
-6.4 %
2.2%
88
SKY
$0.065873
0.0 %
-6.5 %
-2.7 %
89
ONDO
$0.274242
0.1%
-6.7 %
6.3%
90
APT
$0.92228
-0.4 %
-6.7 %
-13.0 %
91
ICP
$2.4
0.3%
-6.7 %
-1.8 %
92
WLD
$0.402893
-0.4 %
-6.9 %
3.0%
93
QNT
$70.46
0.5%
-7.0 %
6.8%
94
XMR
$332.5
-0.5 %
-7.4 %
5.9%
95
RENDER
$1.42
0.5%
-7.5 %
5.7%
96
DOGE
$0.102672
-0.4 %
-8.1 %
6.2%
97
SHIB
$0.00000652
0.4%
-8.4 %
6.3%
98
PEPE
$0.00000439
-0.3 %
-9.6 %
17.9%
99
ZEC
$295.04
0.1%
-10.1 %
23.4%
100
BONK
$0.00000654
-0.1 %
-10.5 %
4.2%

Meme Launchpad

更多+

AI 代理商

DeSci

更多+

熱門鏈瀏覽器

新人必讀

更多+

衝百倍幣

更多+

蜜蜂遊戲

更多+

必備網站

更多+

必備APP

必關大神

DePIN

新人必備

教我避坑

深度網站

更多+

交易所

更多+

NFT 工具

更多+