#
名称
价格
24h
总容量
1
XFLOKI
$ 0.058667
247,640.1%
$428,889
2
TRILLIONS
$ 0.02269215
7,742.1%
$3,283,461
3
ON
$ 0.178693
48.8%
$1,957,794
4
BBT
$ 0.389897
42.0%
$283,896
5
FAI
$ 0.00585562
41.9%
$5,108,110
6
BSB
$ 0.219454
26.0%
$26,095,884
7
STG
$ 0.247736
24.6%
$62,492,548
8
KNC
$ 0.163261
18.8%
$99,451,695
9
SHFL
$ 0.315693
15.3%
$2,207,676
10
ARIA
$ 0.326556
13.6%
$27,761,580
11
ICNT
$ 0.43365
13.5%
$7,091,917
12
RAVE
$ 0.310949
13.3%
$5,817,346
13
IRYS
$ 0.02123816
11.3%
$4,602,490
14
MET
$ 0.147935
11.1%
$29,958,910
15
VENOM
$ 0.02470197
10.9%
$1,011,898
16
TRADOOR
$ 2.83
10.7%
$22,838,999
17
ANKR
$ 0.00516492
9.8%
$87,204,516
18
VCNT
$ 18.39
9.3%
$356,947
19
CETUS
$ 0.02548347
7.5%
$11,727,405
20
APR
$ 0.154975
7.2%
$13,278,342
21
TBK
$ 0.483544
6.9%
$289,530
22
JCT
$ 0.00313441
5.4%
$8,584,807
23
LDO
$ 0.299849
5.2%
$46,364,733
24
STO
$ 0.10547
5.2%
$15,430,332
25
DYDX
$ 0.092499
5.0%
$18,652,262
26
LISTA
$ 0.083883
4.9%
$4,154,534
27
KAVA
$ 0.05391
4.7%
$17,590,938
28
AXS
$ 1.11
4.6%
$50,981,544
29
SINGULARRY
$ 0.0368982
4.4%
$345,337
30
PEOPLE
$ 0.00653796
1.3%
$8,323,618
#
名称
价格
24h
总容量
1
$ 0.771936
-55.8 %
$72,963,207
2
$ 0.02558224
-31.4 %
$2,358,687
3
$ 0.124136
-23.1 %
$22,813,889
4
$ 0.00948746
-21.3 %
$55,648
5
$ 0.245165
-20.2 %
$16,069,462
6
$ 0.156307
-19.8 %
$5,580,704
7
$ 12.73
-19.4 %
$40,710,898
8
$ 11.04
-16.0 %
$5,727,554
9
$ 0.120938
-14.8 %
$3,837,179
10
$ 9.76
-14.3 %
$2,337,728
11
$ 7.2
-13.3 %
$2,727,329
12
$ 0.00163068
-12.8 %
$1,096,076
13
$ 0.173309
-12.8 %
$69,346
14
$ 0.04667265
-12.2 %
$10,000,943
15
$ 0.0164905
-11.5 %
$15,771,222
16
$ 0.185021
-11.3 %
$74,504,856
17
$ 0.02066528
-10.8 %
$12,379,435
18
$ 0.110513
-10.7 %
$24,583,842
19
$ 0.262555
-10.4 %
$169,578,364
20
$ 25.67
-10.3 %
$6,789,550
21
$ 9.54
-10.2 %
$1,137,641
22
$ 0.524174
-10.1 %
$18,372,368
23
$ 0.46743
-10.1 %
$154,164,847
24
$ 0.08298
-10.0 %
$9,982,335
25
$ 0.06984
-9.7 %
$10,846,106
26
$ 8.91
-9.7 %
$3,506,003
27
$ 0.04249015
-9.6 %
$9,936,187
28
$ 0.13528
-9.5 %
$11,959,637
29
$ 0.07984
-8.9 %
$4,543,858
30
$ 0.01132295
-8.6 %
$2,926,831
#
名称
平台
价格
1
Binance
2026-03-26
$4507.67
2.9%
Trade
2
Coinbase
2026-03-26
$0.152903
-23.5%
Trade
3
Gate.io
2026-03-26
$0.99991
0.0%
Trade
4
MEXC
2026-03-24
$0.00014006
-29.5%
Trade
5
Kraken
2026-03-23
$81.44
-3.5%
Trade
6
MEXC
2026-03-23
$18
-1.8%
Trade
7
MEXC
2026-03-23
$74.56
-7.8%
Trade
8
MEXC
2026-03-23
$38
-5.8%
Trade
9
MEXC
2026-03-23
$242.29
-1.0%
Trade
10
MEXC
2026-03-23
$851.86
-3.1%
Trade
11
MEXC
2026-03-23
$28.16
-1.6%
Trade
12
MEXC
2026-03-23
$275.81
-0.1%
Trade
13
MEXC
2026-03-23
$100.82
-5.1%
Trade
14
MEXC
2026-03-23
$60.75
-8.5%
Trade
15
MEXC
2026-03-21
$0.00056286
-26.5%
Trade
16
Kraken
2026-03-20
$0.01424932
-44.9%
Trade
17
Bithumb
2026-03-20
$0.03366446
-6.0%
Trade
18
Kraken
2026-03-19
$0.00071
-2.7%
Trade
19
Bitget
2026-03-18
$63.27
3.0%
Trade
20
MEXC
2026-03-18
$0.02577263
-1.3%
Trade
21
Binance
2026-03-18
$0.0119832
-6.5%
Trade
22
Bithumb
2026-03-18
$0.0231648
-7.1%
Trade
23
Kucoin
2026-03-17
$4502.19
2.8%
Trade
24
Kraken
2026-03-16
$0.00355346
-0.5%
Trade
25
Binance
2026-03-16
$0.143665
0.8%
Trade
26
MEXC
2026-03-16
$0.00012633
-18.5%
Trade
#
名称
价格
1
ONDO
$0.271633
2.8%
5.1%
5.8%
2
PAXG
$4509.8
0.0%
3.4%
-0.4 %
3
M
$2.18
-1.8 %
3.2%
28.7%
4
XAUT
$4507.77
0.0 %
2.9%
0.0 %
5
FIGR_HELOC
$1.03
0.2%
1.5%
2.8%
6
BCH
$466.4
-0.1 %
1.4%
0.0 %
7
JST
$0.059358
0.9%
0.8%
-1.0 %
8
XMR
$326.87
1.4%
0.7%
-4.5 %
9
HYPE
$38.66
0.9%
0.7%
-1.0 %
10
LEO
$9.57
-0.4 %
0.6%
4.0%
11
RAIN
$0.00838346
2.7%
0.5%
-6.9 %
12
TRX
$0.310446
0.4%
0.4%
0.5%
13
WLFI
$0.096996
0.0 %
0.4%
4.2%
14
USDY
$1.12
-0.4 %
0.3%
-0.1 %
15
BDX
$0.083119
0.3%
0.3%
3.2%
16
STABLE
$0.02624747
-0.1 %
0.2%
2.2%
17
USD1
$0.999487
0.0%
0.0%
0.0%
18
RLUSD
$0.999998
0.0%
0.0%
0.0%
19
YLDS
$0.999964
0.0 %
0.0%
0.0 %
20
USDF
$0.997821
0.0 %
0.0%
0.0 %
21
OUSG
$114.72
0.0%
0.0%
0.1%
22
USTB
$11.03
0.0%
0.0%
0.1%
23
JTRSY
$1.098
0.0%
0.0%
0.1%
24
USYC
$1.12
0.0%
0.0%
0.1%
25
GHO
$0.99885
0.0 %
0.0%
-0.1 %
26
BUIDL
$1
0.0%
0.0%
0.0%
27
USDE
$0.999029
0.0 %
0.0 %
-0.1 %
28
DAI
$0.99984
0.0%
0.0 %
0.0 %
29
EUTBL
$1.21
0.1%
0.0 %
-0.3 %
30
USDG
$0.999716
0.0 %
0.0 %
0.0 %
31
USDC
$0.99972
0.0 %
0.0 %
0.0 %
32
BFUSD
$0.9989
0.0%
0.0 %
0.0 %
33
USDD
$0.999284
0.0%
0.0 %
-0.1 %
34
USDT
$0.999226
0.0 %
0.0 %
-0.1 %
35
USDS
$0.999655
0.0%
0.0 %
0.0 %
36
PYUSD
$0.999525
0.0 %
0.0 %
0.0%
37
TUSD
$0.997474
0.0 %
-0.1 %
-0.2 %
38
USDTB
$0.998888
0.1%
-0.1 %
-0.1 %
39
ASTER
$0.659
-0.3 %
-0.3 %
-3.9 %
40
ATOM
$1.67
0.3%
-0.3 %
-7.8 %
41
SKY
$0.070163
0.8%
-0.3 %
-3.6 %
42
USD0
$0.996921
0.0%
-0.4 %
-0.2 %
43
HTX
$0.0000017
0.2%
-0.5 %
0.0%
44
CC
$0.140887
0.0 %
-0.7 %
-2.1 %
45
ETC
$8.09
0.6%
-0.8 %
-3.2 %
46
KCS
$7.81
0.2%
-0.9 %
-2.7 %
47
VET
$0.00668042
0.5%
-1.0 %
-7.8 %
48
DOGE
$0.09003
0.2%
-1.0 %
-3.7 %
49
SHIB
$0.00000578
0.5%
-1.2 %
-3.2 %
50
LTC
$53.59
-0.1 %
-1.5 %
-3.3 %
51
NIGHT
$0.0456426
0.5%
-1.6 %
4.5%
52
XDC
$0.03076758
0.0%
-1.8 %
-1.1 %
53
BONK
$0.00000574
0.4%
-1.9 %
-3.3 %
54
XRP
$1.33
0.3%
-2.0 %
-7.4 %
55
ZEC
$215.67
0.9%
-2.0 %
-6.6 %
56
GT
$6.44
0.0%
-2.0 %
-4.3 %
57
TRUMP
$3.01
0.7%
-2.1 %
-9.5 %
58
HBAR
$0.089064
0.5%
-2.3 %
-3.9 %
59
MNT
$0.675497
0.2%
-2.3 %
-8.9 %
60
XLM
$0.167638
0.3%
-2.3 %
2.1%
61
PUMP
$0.00171213
0.7%
-2.4 %
-7.3 %
62
ADA
$0.24654
0.3%
-2.5 %
-6.5 %
63
ICP
$2.23
0.5%
-2.5 %
-10.6 %
64
PEPE
$0.00000329
0.6%
-2.5 %
-3.3 %
65
NEAR
$1.17
-0.2 %
-2.6 %
-10.8 %
66
DOT
$1.28
0.5%
-2.6 %
-15.3 %
67
FLR
$0.00767208
0.3%
-2.7 %
-7.9 %
68
AVAX
$8.76
0.7%
-2.7 %
-7.4 %
69
BGB
$1.94
-0.7 %
-2.7 %
-9.2 %
70
NEXO
$0.86773
0.2%
-2.8 %
-4.1 %
71
POL
$0.090576
0.5%
-2.8 %
-6.4 %
72
JUP
$0.141954
0.7%
-2.9 %
-10.1 %
73
WBT
$51.17
0.5%
-2.9 %
-6.8 %
74
CRO
$0.070848
0.6%
-2.9 %
-5.4 %
75
FIL
$0.837502
0.6%
-3.1 %
-6.9 %
76
BNB
$610.06
0.3%
-3.1 %
-4.3 %
77
LINK
$8.54
0.5%
-3.2 %
-5.1 %
78
ALGO
$0.081276
0.5%
-3.2 %
-9.2 %
79
OKB
$81.44
0.4%
-3.3 %
-7.7 %
80
ARB
$0.090318
0.8%
-3.4 %
-9.0 %
81
UNI
$3.39
0.6%
-3.5 %
-4.7 %
82
KAS
$0.03456797
0.5%
-3.7 %
-6.3 %
83
SOL
$82.77
0.8%
-3.8 %
-6.5 %
84
ETH
$1991.91
0.6%
-3.9 %
-6.1 %
85
QNT
$70.83
0.2%
-4.4 %
-7.7 %
86
APT
$0.975885
0.3%
-4.5 %
-1.8 %
87
TON
$1.21
-0.1 %
-4.6 %
-2.6 %
88
BTC
$65977
0.4%
-4.7 %
-5.4 %
89
PI
$0.173178
0.4%
-4.8 %
-10.0 %
90
AAVE
$98.88
0.9%
-5.1 %
-10.0 %
91
SUI
$0.874078
0.1%
-5.2 %
-8.7 %
92
ZRO
$2.01
0.4%
-5.3 %
0.5%
93
TAO
$322.22
-1.0 %
-5.6 %
19.6%
94
RENDER
$1.66
0.2%
-5.7 %
-1.8 %
95
FET
$0.229525
-0.2 %
-5.7 %
4.3%
96
ENA
$0.090221
0.2%
-6.3 %
-10.8 %
97
MORPHO
$1.48
-0.4 %
-8.2 %
-13.8 %
98
WLD
$0.262555
0.3%
-10.4 %
-20.1 %
99
HASH
$0.00948746
-0.1 %
-21.3 %
-32.6 %
100
SIREN
$0.771936
-5.3 %
-55.8 %
-16.6 %

备忘录启动板

人工智能代理

德西

更多+

TopChainExplorer

给 Newbee

更多+

100 倍金币

蜜蜂游戏

更多+

重要网站

更多+

必备应用程序

加密货币名人

德平

新手必备

陷阱探测器

高级网站

交流

更多+

NFT 工具