#
الاسم
السعر
24 ساعة
الحجم الإجمالي
1
TRILLIONS
$ 0.02269215
7,742.1%
$3,283,461
2
ON
$ 0.243141
103.7%
$2,059,638
3
BBT
$ 0.384402
37.7%
$273,813
4
FAI
$ 0.00537082
33.1%
$3,039,440
5
BSB
$ 0.219258
23.5%
$26,022,421
6
STG
$ 0.242987
22.9%
$60,561,591
7
KNC
$ 0.164295
19.2%
$97,863,222
8
ARIA
$ 0.325681
16.1%
$28,275,529
9
SHFL
$ 0.315149
15.0%
$2,204,249
10
ICNT
$ 0.436677
14.1%
$6,873,553
11
TRADOOR
$ 2.85
13.5%
$22,696,778
12
ANKR
$ 0.00527318
13.1%
$87,074,232
13
RAVE
$ 0.306222
11.4%
$5,182,345
14
IRYS
$ 0.02088501
9.4%
$4,500,555
15
MET
$ 0.146004
9.1%
$24,829,734
16
APR
$ 0.156293
9.0%
$13,264,888
17
VCNT
$ 18.28
8.7%
$628,676
18
SWFTC
$ 0.00352945
8.6%
$3,047,093
19
APTM
$ 0.255549
7.4%
$1,091,355
20
CETUS
$ 0.02534632
7.0%
$11,637,968
21
TBK
$ 0.483445
6.7%
$289,919
22
VENOM
$ 0.0236455
6.4%
$964,766
23
KAVA
$ 0.054147
5.6%
$17,536,553
24
SINGULARRY
$ 0.03735739
5.6%
$229,381
25
STO
$ 0.10514
5.4%
$14,439,955
26
RIF
$ 0.03707387
5.4%
$3,105,189
27
LISTA
$ 0.083216
5.4%
$3,683,224
28
JELLYJELLY
$ 0.055026
5.2%
$10,010,541
29
DYDX
$ 0.091653
4.2%
$19,108,781
30
STRX
$ 0.397272
2.9%
$1,926,397
#
الاسم
السعر
24 ساعة
الحجم الإجمالي
1
$ 0.815839
-52.7 %
$71,835,567
2
$ 0.02551573
-31.6 %
$1,580,518
3
$ 0.00949888
-22.6 %
$55,008
4
$ 0.244196
-20.6 %
$15,799,840
5
$ 0.128549
-19.1 %
$22,541,531
6
$ 11.31
-18.6 %
$5,957,212
7
$ 0.157948
-18.1 %
$8,701,088
8
$ 13.21
-16.5 %
$40,393,241
9
$ 9.77
-14.8 %
$2,264,470
10
$ 0.01636312
-12.9 %
$16,138,934
11
$ 0.00163578
-12.6 %
$1,089,156
12
$ 0.04642979
-12.6 %
$10,055,466
13
$ 0.463882
-12.0 %
$139,874,371
14
$ 0.173587
-11.9 %
$67,988
15
$ 7.28
-11.8 %
$3,010,733
16
$ 0.132185
-11.8 %
$12,551,565
17
$ 0.124769
-11.7 %
$3,898,692
18
$ 0.109064
-11.1 %
$28,548,730
19
$ 0.186638
-10.9 %
$88,041,631
20
$ 0.081973
-10.6 %
$8,508,471
21
$ 0.261474
-10.6 %
$176,097,072
22
$ 0.526707
-10.6 %
$18,199,517
23
$ 26.16
-10.4 %
$7,123,805
24
$ 9.02
-10.3 %
$3,614,354
25
$ 0.01211345
-10.3 %
$128,395,509
26
$ 0.079289
-10.2 %
$4,651,133
27
$ 0.187196
-10.2 %
$36,919,919
28
$ 0.04202312
-9.7 %
$9,708,260
29
$ 0.02318908
-9.3 %
$476,956,945
30
$ 0.02071813
-9.2 %
$14,884,526
#
الاسم
منصة
السعر
1
Binance
2026-03-26
$4507.03
2.7%
Trade
2
Coinbase
2026-03-26
$0.15728
-18.5%
Trade
3
Gate.io
2026-03-26
$1
0.1%
Trade
4
MEXC
2026-03-24
$0.00015065
-29.2%
Trade
5
Kraken
2026-03-23
$81.1
-3.6%
Trade
6
MEXC
2026-03-23
$18.13
-0.2%
Trade
7
MEXC
2026-03-23
$74.51
-8.3%
Trade
8
MEXC
2026-03-23
$37.34
-8.0%
Trade
9
MEXC
2026-03-23
$241.48
-2.1%
Trade
10
MEXC
2026-03-23
$855.88
-3.2%
Trade
11
MEXC
2026-03-23
$28.22
-1.3%
Trade
12
MEXC
2026-03-23
$276.23
0.3%
Trade
13
MEXC
2026-03-23
$101.2
-4.8%
Trade
14
MEXC
2026-03-23
$61.02
-7.7%
Trade
15
MEXC
2026-03-21
$0.00056915
-31.7%
Trade
16
Kraken
2026-03-20
$0.01437213
-45.6%
Trade
17
Bithumb
2026-03-20
$0.03313057
-5.8%
Trade
18
Kraken
2026-03-19
$0.00078
5.4%
Trade
19
Bitget
2026-03-18
$63.27
3.6%
Trade
20
MEXC
2026-03-18
$0.02593498
-0.8%
Trade
21
Binance
2026-03-18
$0.0120492
-10.7%
Trade
22
Bithumb
2026-03-18
$0.02312136
-9.5%
Trade
23
Kucoin
2026-03-17
$4487.16
2.4%
Trade
24
Kraken
2026-03-16
$0.00359457
1.7%
Trade
25
Binance
2026-03-16
$0.144841
1.3%
Trade
26
MEXC
2026-03-16
$0.00012937
-9.0%
Trade
1
STABLE
$0.02626637
-0.5 %
4.2%
1.8%
2
XAUT
$4508.06
0.6%
2.7%
-1.6 %
3
PAXG
$4508.97
0.4%
2.6%
-0.4 %
4
CC
$0.140896
0.3%
2.4%
-1.8 %
5
ONDO
$0.264364
-0.1 %
1.8%
3.0%
6
M
$2.22
2.2%
1.6%
30.6%
7
BCH
$466.48
0.2%
1.3%
-0.2 %
8
FIGR_HELOC
$1.029
-0.1 %
1.3%
2.8%
9
LEO
$9.61
0.1%
1.0%
4.6%
10
USDY
$1.13
-0.2 %
0.4%
0.2%
11
USD1
$0.999393
0.0 %
0.0%
0.0%
12
YLDS
$0.999968
0.0 %
0.0%
0.0%
13
BDX
$0.08284
-0.1 %
0.0%
2.9%
14
PYUSD
$0.999639
0.0 %
0.0%
0.1%
15
USDF
$0.99811
0.0%
0.0%
0.0%
16
OUSG
$114.72
0.0%
0.0%
0.1%
17
USTB
$11.03
0.0%
0.0%
0.1%
18
JTRSY
$1.098
0.0%
0.0%
0.1%
19
USYC
$1.12
0.0%
0.0%
0.1%
20
BUIDL
$1
0.0%
0.0%
0.0%
21
USDG
$0.999858
0.0%
0.0 %
0.0%
22
DAI
$0.999737
0.0 %
0.0 %
0.0 %
23
USDC
$0.999794
0.0%
0.0 %
0.0 %
24
USDT
$0.999281
0.0 %
0.0 %
-0.1 %
25
USDE
$0.999045
0.0%
0.0 %
-0.1 %
26
RLUSD
$0.999988
0.0%
0.0 %
0.0%
27
GHO
$0.998968
0.0%
0.0 %
-0.1 %
28
BFUSD
$0.998901
0.0 %
0.0 %
0.0 %
29
USDTB
$0.998211
-0.4 %
0.0 %
-0.2 %
30
USDS
$0.999634
0.0%
0.0 %
0.0 %
31
TUSD
$0.997625
0.0 %
0.0 %
-0.2 %
32
USDD
$0.999122
0.0%
0.0 %
-0.1 %
33
ASTER
$0.660667
0.0%
0.0 %
-3.2 %
34
USD0
$0.996796
-0.4 %
-0.1 %
-0.2 %
35
EUTBL
$1.21
0.0 %
-0.1 %
-0.4 %
36
TRX
$0.309138
0.0 %
-0.4 %
0.3%
37
WLFI
$0.096996
0.4%
-0.4 %
2.3%
38
JST
$0.058786
0.5%
-0.6 %
-1.8 %
39
HTX
$0.00000169
0.1%
-0.7 %
0.0 %
40
ATOM
$1.67
0.1%
-1.0 %
-8.0 %
41
SKY
$0.069699
0.0 %
-1.1 %
-3.7 %
42
RAIN
$0.00816194
-0.1 %
-1.2 %
-6.4 %
43
XMR
$323.21
1.4%
-1.2 %
-6.6 %
44
KCS
$7.79
0.0%
-1.2 %
-3.3 %
45
DOGE
$0.089831
0.1%
-1.2 %
-4.3 %
46
HYPE
$38.19
0.1%
-1.2 %
-2.5 %
47
LTC
$53.62
-0.4 %
-1.3 %
-3.5 %
48
XDC
$0.03076466
0.0%
-1.6 %
-1.6 %
49
ETC
$8.05
-0.2 %
-1.6 %
-4.4 %
50
SHIB
$0.00000575
-0.1 %
-1.7 %
-5.5 %
51
XRP
$1.32
-0.2 %
-1.8 %
-8.0 %
52
GT
$6.44
-1.1 %
-1.8 %
-4.1 %
53
BGB
$1.95
0.1%
-1.9 %
-8.5 %
54
VET
$0.00664592
-0.1 %
-2.0 %
-9.4 %
55
FLR
$0.00764952
-0.5 %
-2.2 %
-8.3 %
56
BONK
$0.00000572
-0.4 %
-2.4 %
-3.9 %
57
HBAR
$0.088584
-0.3 %
-2.4 %
-4.7 %
58
NEAR
$1.18
-0.6 %
-2.4 %
-11.9 %
59
NEXO
$0.86565
-0.1 %
-2.6 %
-3.6 %
60
MNT
$0.674052
0.1%
-2.6 %
-9.6 %
61
ICP
$2.22
-0.1 %
-2.6 %
-11.7 %
62
BNB
$608.38
0.2%
-2.7 %
-4.9 %
63
XLM
$0.167082
-0.7 %
-2.8 %
0.9%
64
DOT
$1.27
-0.6 %
-2.8 %
-16.1 %
65
PEPE
$0.00000327
-0.6 %
-3.0 %
-3.8 %
66
ADA
$0.245707
-0.3 %
-3.0 %
-7.4 %
67
ETH
$1980.17
0.1%
-3.0 %
-7.3 %
68
TRUMP
$2.98
-0.6 %
-3.0 %
-10.7 %
69
ZEC
$213.81
-0.9 %
-3.2 %
-8.5 %
70
PUMP
$0.00169992
-0.4 %
-3.2 %
-9.2 %
71
WBT
$50.9
0.1%
-3.3 %
-7.3 %
72
AVAX
$8.7
-0.2 %
-3.4 %
-8.1 %
73
QNT
$70.65
-0.1 %
-3.5 %
-8.7 %
74
ALGO
$0.080901
-0.3 %
-3.5 %
-9.5 %
75
OKB
$81.09
-0.2 %
-3.6 %
-8.2 %
76
POL
$0.090085
-0.1 %
-3.6 %
-10.0 %
77
UNI
$3.37
-0.6 %
-3.6 %
-5.6 %
78
ARB
$0.08963
-0.5 %
-3.7 %
-10.3 %
79
LINK
$8.5
-0.4 %
-3.7 %
-5.7 %
80
KAS
$0.0343912
-0.1 %
-3.8 %
-1.0 %
81
CRO
$0.070194
-1.4 %
-3.9 %
-6.3 %
82
BTC
$65712
0.2%
-4.0 %
-6.0 %
83
NIGHT
$0.04540116
-0.7 %
-4.0 %
2.8%
84
FIL
$0.832398
-0.6 %
-4.1 %
-7.4 %
85
SOL
$82.15
-0.1 %
-4.4 %
-7.4 %
86
SUI
$0.872865
-1.4 %
-4.6 %
-9.2 %
87
JUP
$0.14095
0.2%
-4.7 %
-11.4 %
88
FET
$0.230054
-2.3 %
-4.7 %
3.8%
89
TON
$1.21
0.1%
-4.9 %
-2.8 %
90
TAO
$325.31
-0.4 %
-5.1 %
19.3%
91
APT
$0.973185
-0.9 %
-5.4 %
-2.7 %
92
RENDER
$1.66
-0.9 %
-5.5 %
-1.8 %
93
ZRO
$2
0.1%
-5.8 %
-0.6 %
94
PI
$0.172501
0.0%
-5.9 %
-10.4 %
95
AAVE
$98.01
-1.5 %
-6.3 %
-11.2 %
96
ENA
$0.090007
-0.7 %
-6.9 %
-11.9 %
97
MORPHO
$1.49
-0.6 %
-7.3 %
-13.9 %
98
WLD
$0.261474
-1.1 %
-10.6 %
-22.8 %
99
HASH
$0.00949888
0.0%
-22.6 %
-30.8 %
100
SIREN
$0.815839
7.1%
-52.7 %
-11.0 %

منصة إطلاق ميمي

وكلاء الذكاء الاصطناعي

ديسي

المزيد+

مستكشف السلسلة الأعلى

لنوبي

المزيد+

100x عملات معدنية

لعبة النحل

المزيد+

المواقع الأساسية

المزيد+

يجب أن يكون لديك التطبيق

مشاهير التشفير

ديبين

الناشئين الأساسية

كاشف الفخ

المواقع المتقدمة

التبادلات

المزيد+

أدوات NFT