#
名称
价格
24h
总容量
1
PEPETO
$ 0.358653
48,577.7%
$2,935,908
2
NEET
$ 0.02842902
54.8%
$10,974,098
3
ESP
$ 0.103977
40.0%
$107,196,861
4
SENT
$ 0.02512269
18.2%
$79,726,157
5
PIPPIN
$ 0.724666
17.8%
$60,504,283
6
POWER
$ 0.522441
17.5%
$24,696,058
7
TRIA
$ 0.01735473
17.2%
$11,392,555
8
GRX
$ 11.11
16.7%
$47,827,309
9
FLOW
$ 0.04309119
16.3%
$21,898,308
10
SXT
$ 0.02404088
14.6%
$13,434,358
11
DEXE
$ 2.95
14.0%
$16,618,756
12
LA
$ 0.234352
12.4%
$111,177,291
13
SINGULARRY
$ 0.04730653
12.4%
$1,189,991
14
FLOCK
$ 0.068818
11.8%
$12,118,719
15
SIREN
$ 0.286998
9.8%
$15,300,738
16
DAI
$ 0.00110628
9.6%
$367,641
17
POKT
$ 0.01580619
9.0%
$4,099,965
18
KERNEL
$ 0.072291
7.3%
$14,648,690
19
SHFL
$ 0.251307
6.6%
$473,192
20
AIC
$ 0.065971
6.5%
$2,741,170
21
UB
$ 0.0359728
6.2%
$9,958,775
22
FOGO
$ 0.02718419
6.0%
$20,566,366
23
TRUTH
$ 0.0099445
6.0%
$3,355,633
24
KAU
$ 167.6
5.8%
$199,111
25
JST
$ 0.04518899
5.8%
$30,124,649
26
PTGC
$ 0.00007696
5.6%
$92,981
27
AUKI
$ 0.01078881
5.5%
$376,690
28
LYN
$ 0.315378
5.0%
$5,151,106
29
ZK
$ 0.02009949
4.8%
$58,082,497
30
LUX
$ 0.0008985
4.0%
$1,740,220
#
名称
价格
24h
总容量
1
$ 0.301232
-55.6 %
$73,298,162
2
$ 0.02486792
-46.8 %
$431,511
3
$ 0.585067
-32.1 %
$75,458,578
4
$ 0.02780537
-32.0 %
$23,750,588
5
$ 0.313738
-19.0 %
$64,922,483
6
$ 0.02708644
-18.3 %
$329,070
7
$ 1.041
-17.7 %
$926,818
8
$ 0.136877
-16.6 %
$42,544,814
9
$ 1.6
-15.0 %
$7,382,351
10
$ 0.149189
-14.6 %
$88,576,661
11
$ 0.0377582
-14.4 %
$4,523,601
12
$ 3.15
-14.2 %
$167,053
13
$ 0.03013869
-14.1 %
$1,798,243
14
$ 0.117643
-13.7 %
$765,816
15
$ 0.02761969
-13.5 %
$940,134
16
$ 0.02705781
-13.2 %
$79,467,186
17
$ 500.7
-12.2 %
$484,772,685
18
$ 61.33
-12.1 %
$862,118
19
$ 502.07
-12.0 %
$83,336
20
$ 0.00636582
-11.5 %
$581,921
21
$ 0.02400748
-11.0 %
$5,191,940
22
$ 0.070557
-10.5 %
$2,397,902
23
$ 0.079873
-10.4 %
$10,022,063
24
$ 0.485689
-10.4 %
$221,453
25
$ 0.00182554
-10.2 %
$94,599,644
26
$ 0.00182895
-10.1 %
$1,411,797
27
$ 0.125177
-9.8 %
$101,016
28
$ 0.222495
-9.7 %
$3,342,752
29
$ 0.275571
-9.5 %
$12,545,541
30
$ 26.59
-9.3 %
$123,965
#
名称
平台
价格
1
MEXC
2026-02-20
$0.00120994
-40.9%
Trade
2
MEXC
2026-02-20
$0.00449386
-34.4%
Trade
3
MEXC
2026-02-20
$0.00004321
-29.0%
Trade
4
Gemini
2026-02-19
$0.281324
-3.3%
Trade
5
Kraken
2026-02-18
$0.107117
-6.5%
Trade
6
Bithumb
2026-02-16
$1.39
-3.2%
Trade
7
MEXC
2026-02-16
$0.00009771
-13.6%
Trade
8
MEXC
2026-02-16
$0.00002393
-13.3%
Trade
9
MEXC
2026-02-16
$0.00087981
-3.1%
Trade
10
Kucoin
2026-02-13
$0.0006009
-6.2%
Trade
11
MEXC
2026-02-12
$0.01382928
-5.4%
Trade
12
Coinbase
2026-02-10
$0.03783018
-7.4%
Trade
13
Coinbase
2026-02-10
$0.02497834
-5.7%
Trade
14
Coinbase
2026-02-10
$0.30039
-55.7%
Trade
15
Coinbase
2026-02-10
$0.073313
-4.1%
Trade
16
Kraken
2026-02-09
$0.00022029
-0.9%
Trade
17
Kucoin
2026-02-09
$0.02008208
-3.6%
Trade
18
MEXC
2026-02-09
$0.00004903
12.4%
Trade
19
MEXC
2026-02-09
$0
0.0%
Trade
20
MEXC
2026-02-09
$0.00122051
-11.1%
Trade
21
HTX
2026-02-09
$0.01133711
0.0%
Trade
22
LBank
2026-02-09
$7.89
-0.2%
Trade
23
Kraken
2026-02-06
$0.00936214
-2.8%
Trade
#
名称
价格
1
PIPPIN
$0.724666
-2.2 %
17.8%
1.0%
2
M
$1.4
0.4%
3.6%
-2.9 %
3
XAUT
$5208.17
0.0%
1.8%
4.8%
4
PAXG
$5247.4
0.0%
1.8%
5.0%
5
FIGR_HELOC
$1.031
0.0%
1.5%
1.1%
6
POL
$0.106383
0.1%
0.8%
-0.3 %
7
CC
$0.160809
1.2%
0.8%
-0.4 %
8
ASTER
$0.697403
0.3%
0.5%
-3.4 %
9
TON
$1.34
-0.7 %
0.4%
-7.3 %
10
BDX
$0.080318
0.1%
0.2%
-0.1 %
11
HASH
$0.01761889
-2.0 %
0.1%
3.6%
12
USDD
$1
0.0%
0.1%
0.0%
13
BFUSD
$0.999147
0.0 %
0.1%
0.0%
14
PYUSD
$1
0.0 %
0.0%
0.0 %
15
USDF
$0.997301
0.0%
0.0%
0.0%
16
USDE
$0.999212
0.0%
0.0%
0.0%
17
JAAA
$1.027
0.0%
0.0%
0.1%
18
A7A5
$0.01294553
0.0 %
0.0%
0.2%
19
JTRSY
$1.095
0.0%
0.0%
0.1%
20
USDT
$0.999831
0.0 %
0.0%
0.0%
21
USDS
$0.999836
0.0%
0.0%
0.0 %
22
USTB
$11
0.0%
0.0%
0.1%
23
TUSD
$0.999509
0.1%
0.0%
0.1%
24
OUSG
$114.37
0.0%
0.0%
0.1%
25
USYC
$1.12
0.0%
0.0%
0.0%
26
BUIDL
$1
0.0%
0.0%
0.0%
27
USDC
$0.999934
0.0 %
0.0 %
0.0 %
28
RLUSD
$0.999954
0.0%
0.0 %
0.0 %
29
USD1
$0.99901
0.0 %
0.0 %
0.0%
30
GHO
$0.999608
0.0 %
0.0 %
-0.1 %
31
ARB
$0.093871
1.4%
0.0 %
-18.2 %
32
USDG
$0.999745
0.0 %
0.0 %
0.0%
33
USDTB
$0.999327
0.0%
0.0 %
0.0%
34
USDAI
$0.999584
0.0%
0.0 %
0.0 %
35
DAI
$0.999348
0.0 %
0.0 %
0.0 %
36
MORPHO
$1.59
0.7%
0.0 %
17.1%
37
EUTBL
$1.23
0.0 %
-0.1 %
-0.5 %
38
FTN
$1.086
-0.2 %
-0.1 %
-0.2 %
39
USD0
$0.995652
-0.2 %
-0.3 %
-0.2 %
40
KAS
$0.03001368
0.7%
-0.3 %
-6.2 %
41
RENDER
$1.39
1.3%
-0.4 %
-4.2 %
42
NIGHT
$0.058085
0.8%
-0.7 %
1.9%
43
USDY
$1.1
-0.9 %
-1.0 %
-0.2 %
44
PEPE
$0.00000397
-0.1 %
-1.1 %
-11.8 %
45
LEO
$8.09
0.0 %
-1.3 %
-4.3 %
46
CRO
$0.074557
0.1%
-1.3 %
-6.6 %
47
WLFI
$0.111074
0.2%
-1.4 %
10.4%
48
TAO
$170.36
0.9%
-1.6 %
-13.4 %
49
FLR
$0.00910595
-0.2 %
-1.7 %
-6.7 %
50
TRUMP
$3.31
0.4%
-1.7 %
-2.5 %
51
ETC
$8.33
0.1%
-1.9 %
-5.4 %
52
DOGE
$0.093178
0.2%
-1.9 %
-7.1 %
53
PI
$0.15916
0.1%
-2.0 %
-7.3 %
54
XLM
$0.151611
0.3%
-2.0 %
-9.8 %
55
HBAR
$0.095098
0.5%
-2.0 %
-5.9 %
56
VET
$0.00730082
0.8%
-2.0 %
-12.3 %
57
ENA
$0.098026
0.3%
-2.0 %
-19.6 %
58
APT
$0.813541
0.5%
-2.0 %
-12.0 %
59
XRP
$1.36
0.2%
-2.1 %
-8.0 %
60
BGB
$2.24
0.2%
-2.1 %
-6.1 %
61
AAVE
$115.16
0.9%
-2.1 %
-8.6 %
62
SHIB
$0.00000602
0.3%
-2.2 %
-8.3 %
63
QNT
$62.3
0.5%
-2.2 %
-10.9 %
64
ADA
$0.263263
0.3%
-2.3 %
-7.7 %
65
WLD
$0.372122
0.7%
-2.4 %
-7.9 %
66
UNI
$3.36
0.8%
-2.4 %
-5.1 %
67
ZEC
$238.61
0.5%
-2.4 %
-17.5 %
68
HTX
$0.00000166
0.1%
-2.4 %
-3.2 %
69
JUP
$0.145869
0.9%
-2.5 %
-8.3 %
70
SKY
$0.062797
1.1%
-2.6 %
-6.0 %
71
BNB
$596.54
0.5%
-2.7 %
-4.0 %
72
DOT
$1.27
0.6%
-2.7 %
-7.2 %
73
STABLE
$0.02827577
0.0 %
-2.7 %
-6.4 %
74
LTC
$51.71
0.8%
-2.7 %
-5.7 %
75
RAIN
$0.00936466
0.4%
-2.8 %
-3.0 %
76
ALGO
$0.083784
0.6%
-2.8 %
-11.2 %
77
NEAR
$0.978735
0.8%
-2.8 %
-7.9 %
78
XDC
$0.03376883
1.0%
-2.9 %
-8.0 %
79
TRX
$0.281361
0.1%
-3.3 %
-1.0 %
80
BONK
$0.00000588
0.6%
-3.3 %
-9.9 %
81
ICP
$2.06
1.0%
-3.4 %
-13.4 %
82
KCS
$8.23
0.9%
-3.4 %
-2.1 %
83
FIL
$0.88789
0.3%
-3.6 %
-8.9 %
84
NEXO
$0.829945
0.3%
-3.6 %
-8.5 %
85
OKB
$74.49
0.6%
-3.7 %
-6.7 %
86
LINK
$8.31
0.6%
-3.7 %
-6.2 %
87
MNT
$0.580381
0.4%
-4.0 %
-8.8 %
88
WBT
$48.29
0.5%
-4.0 %
-6.6 %
89
ONDO
$0.249075
0.6%
-4.2 %
-9.3 %
90
BTC
$64697
0.7%
-4.2 %
-4.7 %
91
ETH
$1864.08
0.5%
-4.3 %
-5.5 %
92
GT
$6.84
1.1%
-4.4 %
-5.6 %
93
XMR
$308.76
1.1%
-4.5 %
-6.2 %
94
SUI
$0.87708
0.5%
-4.6 %
-9.5 %
95
AVAX
$8.39
0.7%
-4.8 %
-8.3 %
96
ATOM
$2.12
0.2%
-5.3 %
-5.2 %
97
SOL
$78.42
0.2%
-5.7 %
-8.1 %
98
HYPE
$26.52
0.3%
-8.3 %
-12.2 %
99
PUMP
$0.00182554
0.2%
-10.2 %
-17.4 %
100
BCH
$500.7
1.9%
-12.2 %
-12.8 %

备忘录启动板

更多+

人工智能代理

德西

更多+

TopChainExplorer

给 Newbee

更多+

100 倍金币

更多+

蜜蜂游戏

更多+

重要网站

更多+

必备应用程序

加密货币名人

德平

新手必备

陷阱探测器

高级网站

更多+

交流

更多+

NFT 工具

更多+