#
Nama
Harga
24 jam
Total Volume
1
PEPETO
$ 0.160635
21,709.9%
$3,383,319
2
ESP
$ 0.101874
38.7%
$105,757,753
3
NEET
$ 0.02718258
35.2%
$10,732,250
4
PIPPIN
$ 0.730171
19.3%
$60,685,647
5
FLOW
$ 0.04313158
16.5%
$21,752,568
6
TRIA
$ 0.01757786
16.1%
$11,615,297
7
GRX
$ 11
15.9%
$46,048,169
8
POWER
$ 0.519359
15.9%
$24,869,494
9
SENT
$ 0.02449731
15.2%
$80,778,928
10
UMA
$ 0.503299
14.2%
$7,657,665
11
DEXE
$ 2.92
13.1%
$16,667,957
12
SINGULARRY
$ 0.04681973
10.6%
$1,188,223
13
DAI
$ 0.00111902
10.4%
$393,898
14
LA
$ 0.231452
10.0%
$55,093,178
15
FOGO
$ 0.02797248
8.9%
$22,334,264
16
SXT
$ 0.02282457
8.5%
$16,195,756
17
KERNEL
$ 0.072802
8.3%
$14,709,234
18
SIREN
$ 0.282603
8.3%
$15,272,136
19
KAU
$ 168.07
6.8%
$199,992
20
SHFL
$ 0.250916
6.3%
$474,605
21
UB
$ 0.03594963
6.3%
$9,978,606
22
QRL
$ 1.42
6.0%
$128,034
23
PTGC
$ 0.00007838
6.0%
$96,074
24
JST
$ 0.0455152
5.9%
$30,319,609
25
LUX
$ 0.00089454
5.5%
$1,755,695
26
AIC
$ 0.065695
5.3%
$2,988,973
27
MON
$ 0.02081865
5.2%
$76,611,063
28
POKT
$ 0.01576954
5.2%
$4,123,996
29
LYN
$ 0.314189
5.1%
$5,211,602
30
TRUTH
$ 0.00983272
5.1%
$3,350,540
#
Nama
Harga
24 jam
Total Volume
1
$ 0.298443
-56.0 %
$72,731,643
2
$ 0.0253539
-46.0 %
$495,724
3
$ 0.585039
-32.2 %
$74,100,324
4
$ 0.02737469
-30.5 %
$23,974,681
5
$ 1.048
-17.4 %
$939,312
6
$ 0.136086
-16.7 %
$43,309,037
7
$ 0.02776358
-16.4 %
$331,854
8
$ 0.317506
-15.8 %
$64,803,794
9
$ 0.147957
-15.5 %
$88,615,364
10
$ 1.6
-14.8 %
$7,685,989
11
$ 3.16
-14.3 %
$167,659
12
$ 0.02701529
-13.8 %
$86,064,783
13
$ 0.03048342
-13.1 %
$1,811,041
14
$ 0.02772125
-12.9 %
$926,063
15
$ 0.119304
-12.5 %
$787,031
16
$ 502.29
-12.1 %
$497,369,294
17
$ 503.1
-11.8 %
$85,697
18
$ 61.79
-11.6 %
$862,997
19
$ 0.00640055
-11.2 %
$584,683
20
$ 0.02389627
-11.0 %
$5,375,435
21
$ 0.229149
-10.7 %
$110,856,981
22
$ 0.00182857
-10.1 %
$96,484,657
23
$ 0.070538
-10.1 %
$2,416,586
24
$ 0.482573
-10.1 %
$224,395
25
$ 0.00182964
-10.1 %
$1,417,180
26
$ 0.00012211
-9.9 %
$1,272,155
27
$ 0.050277
-9.8 %
$4,817,065
28
$ 0.275819
-9.5 %
$12,634,857
29
$ 26.58
-9.4 %
$123,892
30
$ 0.156117
-6.9 %
$8,678,481
#
Nama
Platform
Harga
1
MEXC
2026-02-20
$0.00119113
-35.7%
Trade
2
MEXC
2026-02-20
$0.00360414
-47.0%
Trade
3
MEXC
2026-02-20
$0.00004008
-36.8%
Trade
4
Gemini
2026-02-19
$0.281276
-3.3%
Trade
5
Kraken
2026-02-18
$0.10843
-5.7%
Trade
6
Bithumb
2026-02-16
$1.4
-2.9%
Trade
7
MEXC
2026-02-16
$0.00009537
-16.4%
Trade
8
MEXC
2026-02-16
$0.00002281
-18.2%
Trade
9
MEXC
2026-02-16
$0.0008236
-6.1%
Trade
10
Kucoin
2026-02-13
$0.00060149
-4.1%
Trade
11
MEXC
2026-02-12
$0.01391348
-6.0%
Trade
12
Coinbase
2026-02-10
$0.037848
-8.7%
Trade
13
Coinbase
2026-02-10
$0.02532073
-4.9%
Trade
14
Coinbase
2026-02-10
$0.2985
-56.0%
Trade
15
Coinbase
2026-02-10
$0.074414
-2.8%
Trade
16
Kraken
2026-02-09
$0.00022092
-0.2%
Trade
17
Kucoin
2026-02-09
$0.02006061
-3.8%
Trade
18
MEXC
2026-02-09
$0.00004838
9.8%
Trade
19
MEXC
2026-02-09
$0
0.0%
Trade
20
MEXC
2026-02-09
$0.00115484
-18.6%
Trade
21
HTX
2026-02-09
$0.01133449
0.0%
Trade
22
LBank
2026-02-09
$8.19
3.3%
Trade
23
Kraken
2026-02-06
$0.00937659
-2.3%
Trade
1
PIPPIN
$0.730171
1.1%
19.3%
1.7%
2
M
$1.41
0.6%
4.4%
1.5%
3
PAXG
$5247.26
0.0 %
1.7%
5.0%
4
XAUT
$5207.03
0.0 %
1.7%
4.8%
5
FIGR_HELOC
$1.031
0.0%
1.5%
1.1%
6
ASTER
$0.703158
0.9%
1.3%
-3.5 %
7
MORPHO
$1.6
0.9%
1.1%
18.1%
8
CC
$0.161434
1.0%
1.1%
0.0%
9
POL
$0.106726
0.4%
1.1%
-0.9 %
10
NIGHT
$0.058525
0.7%
0.7%
2.7%
11
TON
$1.35
0.0 %
0.3%
-7.1 %
12
BDX
$0.080356
0.1%
0.3%
-0.1 %
13
ARB
$0.09421
0.5%
0.1%
-18.3 %
14
BFUSD
$0.999139
0.0%
0.0%
0.0 %
15
USDF
$0.997301
0.0 %
0.0%
-0.1 %
16
JAAA
$1.027
0.0%
0.0%
0.1%
17
USDD
$0.999903
0.0%
0.0%
0.0%
18
JTRSY
$1.095
0.0%
0.0%
0.1%
19
A7A5
$0.01294546
0.0 %
0.0%
0.2%
20
OUSG
$114.39
0.0%
0.0%
0.1%
21
USDT
$0.999801
0.0 %
0.0%
0.0%
22
USTB
$11
0.0%
0.0%
0.1%
23
GHO
$0.999795
0.0%
0.0%
0.0 %
24
RLUSD
$0.999702
0.0 %
0.0%
0.0 %
25
USYC
$1.12
0.0%
0.0%
0.0%
26
BUIDL
$1
0.0%
0.0%
0.0%
27
PYUSD
$0.999628
0.0 %
0.0 %
0.0 %
28
USDC
$0.999836
0.0 %
0.0 %
0.0 %
29
USDE
$0.998616
0.0 %
0.0 %
0.0 %
30
USDS
$0.999815
0.0 %
0.0 %
0.0 %
31
USD1
$0.998922
0.0 %
0.0 %
0.0%
32
USDG
$0.999787
0.0%
0.0 %
0.0%
33
TUSD
$0.998963
-0.1 %
0.0 %
0.0%
34
DAI
$0.999428
0.0 %
0.0 %
0.0 %
35
USDAI
$0.999429
0.0 %
0.0 %
0.0 %
36
FTN
$1.087
0.1%
0.0 %
0.1%
37
EUTBL
$1.23
0.0%
-0.1 %
-0.5 %
38
USDTB
$0.999016
0.0%
-0.1 %
-0.1 %
39
USD0
$0.996502
-0.1 %
-0.1 %
-0.1 %
40
PEPE
$0.000004
0.7%
-0.6 %
-11.1 %
41
RENDER
$1.39
1.0%
-0.6 %
-3.8 %
42
KAS
$0.03007138
0.3%
-0.6 %
-6.0 %
43
USDY
$1.11
0.3%
-0.8 %
-0.2 %
44
CRO
$0.074915
0.5%
-0.9 %
-6.2 %
45
TAO
$171.75
0.6%
-0.9 %
-12.7 %
46
HASH
$0.01751017
-0.6 %
-1.0 %
3.0%
47
TRUMP
$3.34
0.8%
-1.2 %
-1.5 %
48
WLFI
$0.110946
-0.3 %
-1.2 %
10.3%
49
FLR
$0.00912107
-0.3 %
-1.3 %
-6.6 %
50
XLM
$0.152457
0.4%
-1.5 %
-9.3 %
51
QNT
$62.78
0.7%
-1.8 %
-10.9 %
52
VET
$0.00733373
0.5%
-1.8 %
-12.1 %
53
PI
$0.159554
0.0%
-1.8 %
-7.1 %
54
HBAR
$0.095424
0.0%
-1.9 %
-5.6 %
55
ETC
$8.36
0.4%
-2.0 %
-5.1 %
56
BGB
$2.24
0.1%
-2.0 %
-6.1 %
57
LEO
$8.03
-0.7 %
-2.0 %
-4.9 %
58
APT
$0.81672
0.3%
-2.1 %
-11.7 %
59
SKY
$0.062892
0.0 %
-2.1 %
-5.9 %
60
XRP
$1.36
0.6%
-2.1 %
-8.1 %
61
WLD
$0.37407
0.7%
-2.1 %
-7.4 %
62
SHIB
$0.00000605
0.4%
-2.2 %
-7.9 %
63
JUP
$0.146671
0.4%
-2.2 %
-8.6 %
64
RAIN
$0.00938039
0.0 %
-2.2 %
-2.9 %
65
AAVE
$115.39
0.5%
-2.3 %
-8.4 %
66
ENA
$0.098183
0.1%
-2.3 %
-19.4 %
67
DOGE
$0.093351
0.1%
-2.4 %
-7.4 %
68
ZEC
$240.21
0.7%
-2.4 %
-17.5 %
69
ADA
$0.264543
0.4%
-2.5 %
-7.3 %
70
NEAR
$0.984758
0.7%
-2.5 %
-7.3 %
71
HTX
$0.00000166
0.0%
-2.6 %
-3.3 %
72
UNI
$3.38
0.3%
-2.6 %
-4.6 %
73
ALGO
$0.084141
0.6%
-2.7 %
-10.8 %
74
XDC
$0.03376889
0.5%
-2.7 %
-8.0 %
75
BNB
$597.94
0.3%
-2.8 %
-3.8 %
76
DOT
$1.27
0.5%
-2.9 %
-6.8 %
77
ICP
$2.08
0.9%
-2.9 %
-13.2 %
78
LTC
$51.88
0.4%
-3.0 %
-5.4 %
79
BONK
$0.00000591
0.5%
-3.0 %
-10.1 %
80
TRX
$0.281281
0.0 %
-3.3 %
-1.1 %
81
KCS
$8.24
0.4%
-3.4 %
-1.9 %
82
FIL
$0.892983
0.5%
-3.4 %
-8.4 %
83
OKB
$74.79
0.5%
-3.5 %
-6.4 %
84
WBT
$48.5
0.4%
-3.6 %
-6.2 %
85
SUI
$0.886912
1.2%
-3.6 %
-9.4 %
86
BTC
$64937
0.5%
-3.8 %
-5.2 %
87
LINK
$8.33
0.1%
-3.8 %
-6.0 %
88
ONDO
$0.250625
0.6%
-4.1 %
-9.2 %
89
ETH
$1866.82
0.0 %
-4.1 %
-6.3 %
90
NEXO
$0.83083
0.0%
-4.2 %
-8.4 %
91
GT
$6.85
0.5%
-4.3 %
-5.4 %
92
MNT
$0.579132
-0.1 %
-4.3 %
-9.3 %
93
STABLE
$0.02840383
0.4%
-4.4 %
-6.0 %
94
AVAX
$8.43
0.8%
-4.4 %
-8.3 %
95
XMR
$310.17
0.9%
-5.1 %
-5.7 %
96
SOL
$78.81
0.4%
-5.4 %
-7.6 %
97
ATOM
$2.12
-0.2 %
-5.5 %
-6.5 %
98
HYPE
$26.48
-0.2 %
-8.6 %
-12.3 %
99
PUMP
$0.00182857
0.1%
-10.1 %
-17.3 %
100
BCH
$502.29
0.5%
-12.1 %
-12.6 %

Meme Launchpad

lebih+

Agen AI

DeSci

lebih+

Penjelajah Rantai Atas

Untuk Newbee

lebih+

100x Koin

lebih+

Permainan Lebah

lebih+

Situs Web Penting

lebih+

APLIKASI yang Harus Dimiliki

Selebriti Kripto

DePIN

Pemula Penting

Detektor Perangkap

Situs Web Tingkat Lanjut

lebih+

Pertukaran

lebih+

Alat NFT

lebih+