#
項目
價格
24小時
總容量
1
BSB
$ 0.167926
104.3%
$9,746,455
2
SIREN
$ 2.12
104.2%
$78,220,618
3
M
$ 2.44
42.5%
$28,009,557
4
AMIKO
$ 0.04772081
35.1%
$614,292
5
PROVE
$ 0.306256
22.7%
$93,357,887
6
VEREM
$ 12.14
20.2%
$5,499,386
7
ESPORTS
$ 0.324364
18.6%
$4,127,044
8
SN56
$ 8.57
18.6%
$7,348,411
9
MON
$ 0.0264995
14.1%
$107,026,036
10
NAORIS
$ 0.066549
13.7%
$3,014,528
11
BEAT
$ 0.625957
13.0%
$14,546,994
12
9BIT
$ 0.02710451
12.3%
$4,812,550
13
UB
$ 0.03653738
11.3%
$7,160,139
14
DCR
$ 23.49
11.1%
$5,308,796
15
RSR
$ 0.00179097
11.1%
$20,012,120
16
GWEI
$ 0.04332025
11.1%
$10,519,648
17
USR
$ 0.297227
10.6%
$66,519
18
ATH
$ 0.00756107
10.5%
$47,615,513
19
CETUS
$ 0.02462327
10.3%
$11,563,363
20
SN4
$ 23.03
10.3%
$34,751,814
21
ADI
$ 4.02
10.2%
$4,117,998
22
DKA
$ 0.00594684
9.5%
$67,646,031
23
ENA
$ 0.103787
8.9%
$163,031,433
24
SUPER
$ 0.119453
8.5%
$13,567,390
25
SENA
$ 0.105052
8.3%
$539,934
26
SN81
$ 8.65
8.3%
$3,405,127
27
SKYAI
$ 0.061738
7.8%
$4,251,140
28
XPR
$ 0.00250291
7.6%
$2,815,246
29
LUX
$ 0.00072701
6.6%
$232,570
30
MANTRA
$ 0.01309946
6.4%
$30,344,326
#
項目
價格
24小時
總容量
1
$ 0.052385
-34.5 %
$54,671,780
2
$ 0.409787
-25.8 %
$23,633,870
3
$ 0.04085656
-20.2 %
$59,493,177
4
$ 0.071907
-18.4 %
$20,617,193
5
$ 0.04705187
-14.8 %
$1,848,158
6
$ 5.59
-12.9 %
$7,250,919
7
$ 0.01787524
-11.6 %
$2,229,691
8
$ 0.02878816
-10.9 %
$1,242,708
9
$ 0.01895232
-10.5 %
$37,908,293
10
$ 5.06
-10.5 %
$436,089
11
$ 0.00058821
-9.9 %
$2,571,041
12
$ 0.03192463
-9.1 %
$16,499,738
13
$ 0.281097
-9.0 %
$27,740,313
14
$ 0.177752
-8.5 %
$22,213,571
15
$ 0.00071488
-8.4 %
$51,373
16
$ 0.279506
-8.3 %
$142,900
17
$ 0.151796
-8.0 %
$34,521,810
18
$ 1.2
-7.9 %
$174,796
19
$ 0.11716
-7.9 %
$21,533,476
20
$ 0.01282977
-7.8 %
$106,266
21
$ 0.082795
-7.2 %
$855,087
22
$ 0.03187199
-7.2 %
$17,555,571
23
$ 0.04878293
-7.1 %
$8,564,967
24
$ 0.04499495
-6.7 %
$1,185,459,892
25
$ 0.20768
-5.5 %
$5,011,338
26
$ 0.063176
-5.5 %
$9,527,236
27
$ 377.97
-5.4 %
$13,001,679
28
$ 0.075912
-5.2 %
$5,838,248
29
$ 0.04566589
-4.5 %
$9,781,536
30
$ 1.64
-3.4 %
$21,902,963
#
項目
平台
價格
1
Kucoin
2026-03-26
$0.172563
51.7%
Trade
2
MEXC
2026-03-24
$0.00060384
-55.5%
Trade
3
Kraken
2026-03-23
$87.18
0.7%
Trade
4
MEXC
2026-03-23
$18.81
1.0%
Trade
5
MEXC
2026-03-23
$87.06
4.3%
Trade
6
MEXC
2026-03-23
$42.36
1.6%
Trade
7
MEXC
2026-03-23
$269.91
-4.6%
Trade
8
MEXC
2026-03-23
$928.33
1.3%
Trade
9
MEXC
2026-03-23
$28.31
1.1%
Trade
10
MEXC
2026-03-23
$292.58
-4.0%
Trade
11
MEXC
2026-03-23
$115.39
-0.7%
Trade
12
MEXC
2026-03-23
$72.44
5.8%
Trade
13
MEXC
2026-03-21
$0.00077068
-49.0%
Trade
14
Kraken
2026-03-20
$0.02417442
1.8%
Trade
15
Bithumb
2026-03-20
$0.03749269
-1.8%
Trade
16
Kraken
2026-03-19
$0.00081
1.2%
Trade
17
Bitget
2026-03-18
$64.93
-1.7%
Trade
18
MEXC
2026-03-18
$0.02754711
-1.8%
Trade
19
Binance
2026-03-18
$0.01111098
3.6%
Trade
20
Bithumb
2026-03-18
$0.02371969
2.0%
Trade
21
Kucoin
2026-03-17
$4503.3
-0.6%
Trade
22
Kraken
2026-03-16
$0.00377007
3.7%
Trade
23
Binance
2026-03-16
$0.142007
6.4%
Trade
24
MEXC
2026-03-16
$0.00015671
-10.0%
Trade
25
Kraken
2026-03-13
$0.02151139
1.1%
Trade
26
MEXC
2026-03-13
$0.00167245
-9.1%
Trade
1
SIREN
$2.17
-0.2 %
107.3%
143.7%
2
M
$2.47
-0.1 %
43.9%
30.7%
3
ENA
$0.103625
-0.3 %
8.8%
-4.3 %
4
KAS
$0.03866721
0.9%
6.2%
-2.1 %
5
RENDER
$1.87
0.9%
6.1%
6.7%
6
ONDO
$0.26772
0.5%
4.4%
0.3%
7
FET
$0.257356
-0.1 %
4.3%
15.2%
8
PUMP
$0.0019014
0.0 %
3.8%
-3.5 %
9
TAO
$350.85
0.6%
3.7%
28.6%
10
MNT
$0.737504
-0.3 %
3.0%
-4.9 %
11
UNI
$3.7
-0.5 %
2.7%
0.4%
12
TRX
$0.313793
-0.7 %
2.5%
3.1%
13
HASH
$0.01383275
0.0 %
2.5%
-0.5 %
14
STABLE
$0.02683473
0.2%
2.4%
-1.4 %
15
POL
$0.098078
0.1%
2.3%
1.4%
16
SKY
$0.073084
-0.1 %
2.2%
2.1%
17
JST
$0.06
0.9%
1.7%
3.3%
18
NEXO
$0.915373
-0.3 %
1.6%
0.8%
19
SUI
$0.968249
-0.2 %
1.5%
-1.9 %
20
XLM
$0.17794
0.2%
1.5%
4.7%
21
RAIN
$0.00900424
0.8%
1.4%
1.1%
22
XDC
$0.03198712
-0.1 %
1.3%
-0.3 %
23
HTX
$0.00000172
-0.1 %
1.3%
2.4%
24
LINK
$9.36
-0.2 %
1.3%
1.5%
25
BNB
$646.94
-0.1 %
1.2%
-0.8 %
26
ARB
$0.098578
-0.1 %
1.2%
-4.3 %
27
GT
$6.77
0.2%
1.1%
-3.1 %
28
DOGE
$0.096052
-0.1 %
1.1%
0.9%
29
ADA
$0.269656
-0.2 %
0.9%
-1.6 %
30
BTC
$71234
-0.2 %
0.8%
0.0 %
31
FIL
$0.929355
0.0 %
0.8%
0.6%
32
ICP
$2.41
0.3%
0.7%
-5.9 %
33
OKB
$87.18
0.1%
0.7%
-5.5 %
34
ALGO
$0.087779
0.3%
0.7%
-2.8 %
35
SOL
$91.65
0.0%
0.6%
1.8%
36
PI
$0.189205
-0.2 %
0.6%
8.4%
37
AVAX
$9.67
-0.1 %
0.5%
-0.1 %
38
QNT
$76.35
-0.2 %
0.4%
3.5%
39
ETH
$2164.2
-0.4 %
0.4%
-1.8 %
40
USD0
$0.997894
0.0 %
0.4%
0.0%
41
TON
$1.32
-0.4 %
0.3%
1.9%
42
LEO
$9.49
0.2%
0.3%
4.7%
43
WLD
$0.322912
-0.1 %
0.3%
-12.4 %
44
BONK
$0.00000622
0.3%
0.3%
0.9%
45
WBT
$54.82
-0.2 %
0.2%
-3.5 %
46
ETC
$8.67
-0.1 %
0.2%
2.0%
47
LTC
$56.51
-0.2 %
0.2%
0.8%
48
HBAR
$0.094481
-0.3 %
0.2%
-1.4 %
49
USDS
$1.001
0.1%
0.1%
0.1%
50
TRUMP
$3.28
0.0 %
0.1%
-5.9 %
51
XMR
$340.45
-0.4 %
0.1%
-1.7 %
52
PEPE
$0.00000353
0.0 %
0.1%
0.3%
53
BFUSD
$0.999098
0.0 %
0.0%
0.0 %
54
USDE
$0.999838
0.0%
0.0%
0.0%
55
USDF
$0.998657
0.0%
0.0%
0.1%
56
TUSD
$0.998639
0.0 %
0.0%
-0.1 %
57
USDD
$1
0.0 %
0.0%
0.0%
58
USTB
$11.03
0.0%
0.0%
0.1%
59
OUSG
$114.7
0.0%
0.0%
0.1%
60
JTRSY
$1.098
0.0%
0.0%
0.1%
61
USDT
$0.999639
0.0 %
0.0%
0.0 %
62
RLUSD
$0.999977
0.0 %
0.0%
0.0%
63
YLDS
$0.999922
0.0 %
0.0%
0.0 %
64
USYC
$1.12
0.0%
0.0%
0.0%
65
BUIDL
$1
0.0%
0.0%
0.0%
66
GHO
$0.998936
0.0 %
0.0 %
-0.1 %
67
USDC
$0.999829
0.0 %
0.0 %
0.0 %
68
DAI
$0.999846
0.0 %
0.0 %
0.0 %
69
USD1
$0.999337
0.0 %
0.0 %
0.0 %
70
USDG
$0.999773
0.0 %
0.0 %
0.0 %
71
PYUSD
$1
0.0%
0.0 %
0.0%
72
USDTB
$0.99938
-0.2 %
-0.1 %
-0.1 %
73
CRO
$0.074896
-0.2 %
-0.2 %
-2.2 %
74
XRP
$1.41
-0.2 %
-0.3 %
-3.4 %
75
AAVE
$112.19
-0.5 %
-0.3 %
-2.7 %
76
USDY
$1.12
-0.4 %
-0.3 %
-0.4 %
77
KCS
$8.22
-0.2 %
-0.4 %
2.0%
78
BGB
$2.04
0.0%
-0.4 %
-5.4 %
79
ASTER
$0.664293
0.2%
-0.5 %
-3.8 %
80
PAXG
$4528.87
0.5%
-0.5 %
-6.1 %
81
XAUT
$4520.37
0.4%
-0.5 %
-6.1 %
82
EUTBL
$1.21
0.0%
-0.6 %
0.9%
83
CC
$0.141953
-0.3 %
-0.7 %
-3.3 %
84
FLR
$0.00803297
0.0 %
-0.9 %
-4.4 %
85
BCH
$472.87
-0.1 %
-0.9 %
3.5%
86
FIGR_HELOC
$1.024
0.0%
-0.9 %
-0.1 %
87
SHIB
$0.00000612
-0.1 %
-1.0 %
5.3%
88
HYPE
$40.19
-0.5 %
-1.1 %
-4.6 %
89
JUP
$0.154524
-0.1 %
-1.2 %
-5.5 %
90
VET
$0.0070964
-0.1 %
-1.3 %
-2.8 %
91
BDX
$0.082566
-0.1 %
-1.6 %
0.1%
92
NEAR
$1.27
-0.7 %
-1.6 %
-8.3 %
93
ATOM
$1.76
-0.5 %
-1.7 %
-7.8 %
94
WLFI
$0.102306
0.4%
-1.9 %
4.9%
95
APT
$1.06
0.1%
-2.7 %
7.1%
96
DOT
$1.36
0.1%
-2.9 %
-13.8 %
97
MORPHO
$1.7
-0.6 %
-3.9 %
-2.5 %
98
ZEC
$231.36
0.1%
-5.1 %
-7.0 %
99
ZRO
$2.14
-1.1 %
-5.5 %
0.5%
100
NIGHT
$0.04491727
-0.1 %
-6.6 %
-5.1 %

Meme Launchpad

AI 代理商

DeSci

更多+

熱門鏈瀏覽器

新人必讀

更多+

衝百倍幣

蜜蜂遊戲

更多+

必備網站

更多+

必備APP

必關大神

DePIN

新人必備

教我避坑

深度網站

交易所

更多+

NFT 工具