#
الاسم
السعر
24 ساعة
الحجم الإجمالي
1
BSB
$ 0.167926
104.3%
$9,746,455
2
SIREN
$ 2.12
104.2%
$78,220,618
3
M
$ 2.44
42.5%
$28,009,557
4
AMIKO
$ 0.04772081
35.1%
$614,292
5
PROVE
$ 0.306256
22.7%
$93,357,887
6
VEREM
$ 12.14
20.2%
$5,499,386
7
ESPORTS
$ 0.324364
18.6%
$4,127,044
8
SN56
$ 8.57
18.6%
$7,348,411
9
MON
$ 0.0264995
14.1%
$107,026,036
10
NAORIS
$ 0.066549
13.7%
$3,014,528
11
BEAT
$ 0.625957
13.0%
$14,546,994
12
9BIT
$ 0.02710451
12.3%
$4,812,550
13
UB
$ 0.03653738
11.3%
$7,160,139
14
DCR
$ 23.49
11.1%
$5,308,796
15
RSR
$ 0.00179097
11.1%
$20,012,120
16
GWEI
$ 0.04332025
11.1%
$10,519,648
17
USR
$ 0.297227
10.6%
$66,519
18
ATH
$ 0.00756107
10.5%
$47,615,513
19
CETUS
$ 0.02462327
10.3%
$11,563,363
20
SN4
$ 23.03
10.3%
$34,751,814
21
ADI
$ 4.02
10.2%
$4,117,998
22
DKA
$ 0.00594684
9.5%
$67,646,031
23
ENA
$ 0.103787
8.9%
$163,031,433
24
SUPER
$ 0.119453
8.5%
$13,567,390
25
SENA
$ 0.105052
8.3%
$539,934
26
SN81
$ 8.65
8.3%
$3,405,127
27
SKYAI
$ 0.061738
7.8%
$4,251,140
28
XPR
$ 0.00250291
7.6%
$2,815,246
29
LUX
$ 0.00072701
6.6%
$232,570
30
MANTRA
$ 0.01309946
6.4%
$30,344,326
#
الاسم
السعر
24 ساعة
الحجم الإجمالي
1
$ 0.052385
-34.5 %
$54,671,780
2
$ 0.409787
-25.8 %
$23,633,870
3
$ 0.04085656
-20.2 %
$59,493,177
4
$ 0.071907
-18.4 %
$20,617,193
5
$ 0.04705187
-14.8 %
$1,848,158
6
$ 5.59
-12.9 %
$7,250,919
7
$ 0.01787524
-11.6 %
$2,229,691
8
$ 0.02878816
-10.9 %
$1,242,708
9
$ 0.01895232
-10.5 %
$37,908,293
10
$ 5.06
-10.5 %
$436,089
11
$ 0.00058821
-9.9 %
$2,571,041
12
$ 0.03192463
-9.1 %
$16,499,738
13
$ 0.281097
-9.0 %
$27,740,313
14
$ 0.177752
-8.5 %
$22,213,571
15
$ 0.00071488
-8.4 %
$51,373
16
$ 0.279506
-8.3 %
$142,900
17
$ 0.151796
-8.0 %
$34,521,810
18
$ 1.2
-7.9 %
$174,796
19
$ 0.11716
-7.9 %
$21,533,476
20
$ 0.01282977
-7.8 %
$106,266
21
$ 0.082795
-7.2 %
$855,087
22
$ 0.03187199
-7.2 %
$17,555,571
23
$ 0.04878293
-7.1 %
$8,564,967
24
$ 0.04499495
-6.7 %
$1,185,459,892
25
$ 0.20768
-5.5 %
$5,011,338
26
$ 0.063176
-5.5 %
$9,527,236
27
$ 377.97
-5.4 %
$13,001,679
28
$ 0.075912
-5.2 %
$5,838,248
29
$ 0.04566589
-4.5 %
$9,781,536
30
$ 1.64
-3.4 %
$21,902,963
#
الاسم
منصة
السعر
1
Kucoin
2026-03-26
$0.164191
44.4%
Trade
2
MEXC
2026-03-24
$0.0005889
-56.7%
Trade
3
Kraken
2026-03-23
$87.13
0.8%
Trade
4
MEXC
2026-03-23
$18.79
0.9%
Trade
5
MEXC
2026-03-23
$87.14
4.5%
Trade
6
MEXC
2026-03-23
$42.38
1.6%
Trade
7
MEXC
2026-03-23
$266.91
-5.6%
Trade
8
MEXC
2026-03-23
$924
0.8%
Trade
9
MEXC
2026-03-23
$28.26
1.0%
Trade
10
MEXC
2026-03-23
$292.75
-4.0%
Trade
11
MEXC
2026-03-23
$114.85
-1.1%
Trade
12
MEXC
2026-03-23
$72.37
7.6%
Trade
13
MEXC
2026-03-21
$0.00078845
-48.0%
Trade
14
Kraken
2026-03-20
$0.0240625
1.1%
Trade
15
Bithumb
2026-03-20
$0.03720738
-2.2%
Trade
16
Kraken
2026-03-19
$0.00082
2.5%
Trade
17
Bitget
2026-03-18
$64.57
-2.1%
Trade
18
MEXC
2026-03-18
$0.02846637
1.3%
Trade
19
Binance
2026-03-18
$0.01116199
3.9%
Trade
20
Bithumb
2026-03-18
$0.02363426
1.9%
Trade
21
Kucoin
2026-03-17
$4497.38
-0.2%
Trade
22
Kraken
2026-03-16
$0.00374952
3.1%
Trade
23
Binance
2026-03-16
$0.14014
4.7%
Trade
24
MEXC
2026-03-16
$0.00015688
-11.3%
Trade
25
Kraken
2026-03-13
$0.02150373
1.0%
Trade
26
MEXC
2026-03-13
$0.00167586
-8.8%
Trade
1
SIREN
$2.12
-5.1 %
104.2%
137.3%
2
M
$2.44
-1.8 %
42.5%
29.2%
3
ENA
$0.103787
0.5%
8.9%
-4.1 %
4
FET
$0.257223
-0.7 %
6.4%
15.1%
5
KAS
$0.03854439
0.5%
5.9%
-2.4 %
6
RENDER
$1.86
0.3%
5.9%
6.1%
7
PUMP
$0.00190235
-0.1 %
4.0%
-3.4 %
8
ONDO
$0.266937
0.2%
4.0%
0.0 %
9
MNT
$0.737651
-0.3 %
2.9%
-4.9 %
10
STABLE
$0.02668085
-0.5 %
2.6%
-1.9 %
11
HASH
$0.01383486
0.0%
2.5%
-0.5 %
12
UNI
$3.7
-0.7 %
2.5%
0.5%
13
TRX
$0.31336
-0.9 %
2.5%
3.0%
14
SKY
$0.073126
-0.2 %
2.2%
2.2%
15
TAO
$345.22
-0.7 %
2.1%
26.6%
16
POL
$0.097944
-0.1 %
2.0%
1.2%
17
NEXO
$0.917356
0.0%
1.9%
1.0%
18
XDC
$0.03211184
0.1%
1.7%
0.1%
19
XLM
$0.177374
-0.1 %
1.6%
4.4%
20
RAIN
$0.00900342
0.9%
1.4%
1.1%
21
SUI
$0.967482
-0.3 %
1.3%
-2.0 %
22
HTX
$0.00000172
-0.1 %
1.3%
2.4%
23
LINK
$9.36
-0.2 %
1.1%
1.5%
24
BNB
$646.84
-0.2 %
1.1%
-0.8 %
25
ARB
$0.09864
-0.1 %
1.0%
-4.2 %
26
ADA
$0.269779
-0.2 %
1.0%
-1.6 %
27
DOGE
$0.096018
-0.3 %
0.8%
0.8%
28
BTC
$71181
-0.2 %
0.7%
-0.1 %
29
FIL
$0.929504
-0.2 %
0.7%
0.6%
30
GT
$6.76
-0.1 %
0.7%
-3.2 %
31
SOL
$91.54
-0.2 %
0.7%
1.7%
32
OKB
$87.05
-0.1 %
0.7%
-5.7 %
33
TON
$1.33
-0.1 %
0.6%
2.2%
34
PI
$0.189373
0.0%
0.6%
8.5%
35
LEO
$9.5
0.4%
0.5%
4.9%
36
AVAX
$9.67
-0.1 %
0.4%
-0.1 %
37
ALGO
$0.087529
0.0 %
0.4%
-3.1 %
38
ICP
$2.41
0.0 %
0.3%
-6.1 %
39
ETH
$2164.66
-0.4 %
0.3%
-1.8 %
40
WLD
$0.322578
-0.2 %
0.3%
-12.5 %
41
LTC
$56.54
-0.2 %
0.3%
0.9%
42
HBAR
$0.094575
-0.2 %
0.3%
-1.3 %
43
WBT
$54.83
-0.2 %
0.3%
-3.5 %
44
USD0
$0.997981
0.0 %
0.2%
0.0%
45
CC
$0.142866
0.1%
0.2%
-2.6 %
46
TUSD
$0.998889
0.0%
0.1%
-0.1 %
47
BONK
$0.00000622
0.1%
0.1%
0.9%
48
BFUSD
$0.999197
0.0 %
0.0%
0.0 %
49
USDD
$1
0.1%
0.0%
0.0%
50
USDS
$1
0.0%
0.0%
0.1%
51
USD1
$0.999264
0.0 %
0.0%
0.0 %
52
USDE
$0.99963
0.0%
0.0%
0.0 %
53
DAI
$0.999894
0.0 %
0.0%
0.0 %
54
USTB
$11.03
0.0%
0.0%
0.1%
55
OUSG
$114.7
0.0%
0.0%
0.1%
56
JTRSY
$1.098
0.0%
0.0%
0.1%
57
USDT
$0.999633
0.0%
0.0%
0.0 %
58
YLDS
$0.99996
0.0%
0.0%
0.0 %
59
USDC
$0.999853
0.0 %
0.0%
0.0 %
60
USYC
$1.12
0.0%
0.0%
0.0%
61
BUIDL
$1
0.0%
0.0%
0.0%
62
RLUSD
$0.999922
0.0%
0.0 %
0.0%
63
USDG
$0.99984
0.0 %
0.0 %
0.0 %
64
PYUSD
$0.999979
0.0%
0.0 %
0.0%
65
USDTB
$0.99973
0.0%
0.0 %
-0.1 %
66
ETC
$8.66
-0.2 %
0.0 %
1.9%
67
GHO
$0.998784
0.0 %
0.0 %
-0.1 %
68
USDF
$0.998002
-0.1 %
0.0 %
0.0%
69
AAVE
$112.29
-0.4 %
0.0 %
-2.6 %
70
PEPE
$0.00000354
0.1%
-0.1 %
0.4%
71
TRUMP
$3.27
-0.1 %
-0.1 %
-6.1 %
72
QNT
$76.36
-0.1 %
-0.1 %
3.5%
73
JST
$0.059518
-0.3 %
-0.1 %
2.4%
74
XMR
$340.06
-0.7 %
-0.2 %
-1.8 %
75
BGB
$2.04
0.1%
-0.3 %
-5.4 %
76
USDY
$1.12
0.0%
-0.3 %
-0.4 %
77
CRO
$0.074862
-0.4 %
-0.4 %
-2.2 %
78
XRP
$1.41
-0.4 %
-0.4 %
-3.5 %
79
EUTBL
$1.21
0.0%
-0.5 %
0.9%
80
KCS
$8.22
-0.3 %
-0.6 %
1.9%
81
ASTER
$0.663639
0.1%
-0.6 %
-3.9 %
82
PAXG
$4517.02
0.1%
-0.7 %
-6.4 %
83
XAUT
$4512.37
0.2%
-0.7 %
-6.3 %
84
HYPE
$40.18
-0.3 %
-0.7 %
-4.6 %
85
BCH
$473.11
-0.1 %
-0.9 %
3.6%
86
JUP
$0.154674
-0.3 %
-0.9 %
-5.4 %
87
FIGR_HELOC
$1.024
0.0%
-0.9 %
-0.1 %
88
FLR
$0.00802951
-0.2 %
-1.1 %
-4.5 %
89
ATOM
$1.76
-0.2 %
-1.3 %
-7.5 %
90
SHIB
$0.00000612
-0.4 %
-1.3 %
5.2%
91
BDX
$0.082566
-0.1 %
-1.4 %
0.1%
92
NEAR
$1.27
-0.6 %
-1.5 %
-8.1 %
93
VET
$0.0070968
-0.1 %
-1.5 %
-2.8 %
94
WLFI
$0.1022
0.2%
-1.6 %
4.8%
95
DOT
$1.37
0.7%
-2.3 %
-13.3 %
96
MORPHO
$1.7
-0.5 %
-3.4 %
-2.3 %
97
APT
$1.062
0.1%
-4.4 %
7.3%
98
ZRO
$2.14
-1.2 %
-5.0 %
0.7%
99
ZEC
$231.31
-0.3 %
-5.2 %
-7.0 %
100
NIGHT
$0.04499495
0.1%
-6.7 %
-4.9 %

منصة إطلاق ميمي

وكلاء الذكاء الاصطناعي

ديسي

المزيد+

مستكشف السلسلة الأعلى

لنوبي

المزيد+

100x عملات معدنية

لعبة النحل

المزيد+

المواقع الأساسية

المزيد+

يجب أن يكون لديك التطبيق

مشاهير التشفير

ديبين

الناشئين الأساسية

كاشف الفخ

المواقع المتقدمة

التبادلات

المزيد+

أدوات NFT