#
項目
價格
24小時
總容量
1
TRILLIONS
$ 0.0223332
4,360.2%
$3,337,479
2
LYN
$ 0.142259
73.2%
$23,403,256
3
UAI
$ 0.568276
36.8%
$10,107,826
4
BAN
$ 0.073665
36.5%
$35,682,199
5
PHA
$ 0.04348739
35.6%
$41,857,954
6
OM
$ 0.01759002
24.1%
$98,667
7
SN3
$ 22.46
24.0%
$25,470,357
8
ZANO
$ 8.82
21.5%
$2,015,237
9
TRIA
$ 0.03971464
18.4%
$22,675,783
10
WAXP
$ 0.00747929
17.1%
$22,058,532
11
IRYS
$ 0.01958961
17.1%
$9,291,740
12
OSAK
$ 0.00000003
16.1%
$240,424
13
SIGN
$ 0.04615169
14.1%
$51,663,084
14
ZETA
$ 0.057582
13.5%
$14,332,220
15
KITE
$ 0.212831
13.3%
$217,832,803
16
ARIA
$ 0.186431
13.1%
$12,032,682
17
ZBCN
$ 0.00238902
12.8%
$11,823,025
18
ARC
$ 0.04833882
12.1%
$7,259,940
19
JCT
$ 0.00225901
11.7%
$4,611,266
20
SN4
$ 13.74
10.3%
$1,187,986
21
XAN
$ 0.01294504
9.9%
$37,728,260
22
GUN
$ 0.01821351
9.9%
$10,482,058
23
CFG
$ 0.152935
9.9%
$45,098,891
24
SN9
$ 7.96
9.6%
$2,146,267
25
NOS
$ 0.272154
9.6%
$709,892
26
TAO
$ 282.72
9.3%
$461,888,685
27
SN56
$ 5.92
9.3%
$97,390
28
SN51
$ 11.4
8.6%
$223,418
29
BSB
$ 0.114897
8.5%
$40,754,956
30
SN8
$ 9.83
8.3%
$398,031
#
項目
價格
24小時
總容量
1
$ 0.00105838
-28.9 %
$255,085
2
$ 0.11141
-20.3 %
$894,461
3
$ 0.02940494
-20.0 %
$7,765,431
4
$ 0.149396
-14.5 %
$6,158,140
5
$ 0.527336
-13.0 %
$152,005,537
6
$ 0.56913
-12.5 %
$109,723,483
7
$ 0.151149
-11.5 %
$1,981,417
8
$ 0.117309
-10.4 %
$34,645,324
9
$ 0.092801
-9.5 %
$24,364,582
10
$ 9.87
-9.5 %
$9,012,226
11
$ 0.00404666
-9.2 %
$6,784,102
12
$ 24.5
-9.2 %
$41,299,997
13
$ 0.330218
-8.7 %
$198,664,837
14
$ 0.00000063
-8.4 %
$79,733
15
$ 0.399169
-8.2 %
$4,121,923
16
$ 0.109929
-8.1 %
$1,097,721
17
$ 0.381074
-7.4 %
$130,906
18
$ 0.00694025
-7.4 %
$8,950,058
19
$ 0.02542847
-7.2 %
$4,528,711
20
$ 235.21
-7.0 %
$5,035,990
21
$ 0.00043164
-7.0 %
$5,225,584
22
$ 51.82
-7.0 %
$354,659
23
$ 0.29676
-6.7 %
$31,931,119
24
$ 0.100562
-6.7 %
$63,681,744
25
$ 0.100651
-6.6 %
$2,245,180
26
$ 0.098196
-6.6 %
$38,865,183
27
$ 0.100403
-6.5 %
$1,257,902
28
$ 235.49
-6.4 %
$345,823,579
29
$ 1.21
-6.4 %
$108,414,446
30
$ 0.00992478
-6.2 %
$6,693,720
#
項目
平台
價格
1
Kraken
2026-03-20
$0.02981396
4.9%
Trade
2
Bithumb
2026-03-20
$0.03963743
24.8%
Trade
3
Kraken
2026-03-19
$0.00117
-10.0%
Trade
4
Bitget
2026-03-18
$65.36
4.7%
Trade
5
MEXC
2026-03-18
$0.03606414
-10.9%
Trade
6
Binance
2026-03-18
$0.01142707
9.0%
Trade
7
Bithumb
2026-03-18
$0.02592662
-1.3%
Trade
8
Kucoin
2026-03-17
$4732.58
1.9%
Trade
9
Kraken
2026-03-16
$0.00391008
1.1%
Trade
10
Binance
2026-03-16
$0.150196
4.0%
Trade
11
MEXC
2026-03-16
$0.00061582
-28.6%
Trade
12
Kraken
2026-03-13
$0.02230437
0.4%
Trade
13
MEXC
2026-03-13
$0.00185762
16.1%
Trade
14
Bithumb
2026-03-12
$0.496901
-6.1%
Trade
15
HTX
2026-03-12
$0.01175366
0.6%
Trade
16
Binance
2026-03-11
$0.04526339
-0.8%
Trade
17
Kucoin
2026-03-11
$0.00162292
-21.3%
Trade
18
LBank
2026-03-10
$0.056246
-0.6%
Trade
19
LBank
2026-03-10
$0.00026762
0.0%
Trade
20
LBank
2026-03-10
$0.191411
0.0%
Trade
1
TAO
$282.21
0.8%
14.2%
18.4%
2
SIREN
$0.925859
-0.5 %
7.9%
57.8%
3
PI
$0.189489
0.9%
7.4%
-31.0 %
4
QNT
$80.91
0.6%
6.4%
24.4%
5
FET
$0.222961
-1.2 %
6.1%
21.5%
6
SHIB
$0.00000598
-0.6 %
4.4%
-1.5 %
7
APT
$0.998079
-0.7 %
3.8%
7.1%
8
BCH
$468.76
0.2%
3.3%
-0.4 %
9
MORPHO
$1.76
-0.4 %
3.2%
-8.8 %
10
RENDER
$1.71
-0.4 %
3.1%
-6.0 %
11
POL
$0.098874
-0.2 %
2.8%
0.4%
12
ALGO
$0.09042
-0.1 %
2.4%
-3.8 %
13
VET
$0.00735174
-0.2 %
2.3%
-0.8 %
14
MNT
$0.755281
-0.4 %
2.3%
4.0%
15
SKY
$0.072078
0.0 %
1.7%
-13.0 %
16
PAXG
$4685.39
0.4%
1.6%
-8.0 %
17
XAUT
$4674.19
0.4%
1.4%
-7.7 %
18
TRX
$0.306551
0.1%
1.3%
6.2%
19
BTC
$70445
-0.4 %
1.2%
-2.8 %
20
KCS
$8.02
-0.1 %
1.2%
-2.1 %
21
SUI
$0.968382
-0.7 %
1.2%
-7.5 %
22
XMR
$347.16
0.2%
1.0%
-3.5 %
23
EUTBL
$1.21
0.1%
0.9%
1.0%
24
ASTER
$0.683748
0.1%
0.8%
-4.4 %
25
NEXO
$0.900388
-0.2 %
0.8%
-2.2 %
26
RAIN
$0.00884129
0.8%
0.8%
-2.1 %
27
BDX
$0.080446
-0.1 %
0.8%
-0.2 %
28
HBAR
$0.093529
0.0 %
0.7%
-4.5 %
29
HTX
$0.00000168
-0.1 %
0.7%
5.4%
30
ARB
$0.100556
-0.5 %
0.7%
-4.1 %
31
CRO
$0.075521
-0.2 %
0.6%
-2.4 %
32
BGB
$2.14
-0.1 %
0.6%
-1.5 %
33
XLM
$0.167238
-0.1 %
0.6%
1.2%
34
ENA
$0.103883
-0.9 %
0.5%
-8.6 %
35
LINK
$9.09
-0.1 %
0.5%
-2.3 %
36
ONDO
$0.260109
-0.5 %
0.5%
-3.7 %
37
LTC
$55.45
-0.2 %
0.4%
-1.1 %
38
ICP
$2.53
-0.7 %
0.4%
-4.4 %
39
DOGE
$0.094025
-0.3 %
0.4%
-5.2 %
40
HYPE
$39.41
-0.3 %
0.4%
5.7%
41
UNI
$3.59
-0.5 %
0.3%
-12.4 %
42
JST
$0.059545
1.1%
0.3%
12.1%
43
ETC
$8.39
-0.1 %
0.2%
-1.8 %
44
PEPE
$0.00000342
-0.8 %
0.2%
-3.4 %
45
AVAX
$9.51
-0.5 %
0.1%
-5.1 %
46
BNB
$642.44
-0.1 %
0.1%
-3.7 %
47
SOL
$89.28
-0.2 %
0.1%
-1.0 %
48
FLR
$0.00838954
0.2%
0.1%
-7.4 %
49
USDTB
$0.999468
0.0 %
0.0%
-0.4 %
50
USDE
$0.99973
0.0 %
0.0%
0.0 %
51
USDS
$0.999771
0.0 %
0.0%
0.0 %
52
USTB
$11.02
0.0%
0.0%
0.1%
53
OUSG
$114.64
0.0%
0.0%
0.1%
54
JTRSY
$1.098
0.0%
0.0%
0.1%
55
PYUSD
$0.999891
0.0 %
0.0%
0.0 %
56
USD1
$0.999338
0.0 %
0.0%
0.0%
57
RLUSD
$0.999992
0.0%
0.0%
-0.1 %
58
BUIDL
$1
0.0%
0.0%
0.0%
59
BFUSD
$0.999198
0.0 %
0.0 %
0.0 %
60
USDC
$0.999881
0.0 %
0.0 %
0.0 %
61
USDF
$0.998028
0.0 %
0.0 %
0.1%
62
USDG
$0.99983
0.0 %
0.0 %
0.0 %
63
USDT
$0.999848
0.0 %
0.0 %
0.0 %
64
YLDS
$0.99991
0.0 %
0.0 %
0.0 %
65
USYC
$1.12
0.0 %
0.0 %
-0.1 %
66
TUSD
$0.999516
0.0%
0.0 %
-0.1 %
67
DAI
$0.999781
0.0 %
0.0 %
-0.1 %
68
GHO
$0.999789
0.0%
0.0 %
0.0 %
69
ADA
$0.267935
-0.4 %
0.0 %
-2.6 %
70
USDD
$0.999893
0.0 %
-0.1 %
0.0 %
71
LEO
$9.2
0.0 %
-0.1 %
1.5%
72
ZRO
$2.07
0.9%
-0.1 %
1.0%
73
USDY
$1.12
-0.4 %
-0.1 %
-0.4 %
74
XRP
$1.45
0.0%
-0.3 %
1.0%
75
DOT
$1.53
-0.4 %
-0.3 %
0.7%
76
GT
$6.8
-0.4 %
-0.4 %
-4.3 %
77
USD0
$0.994215
-0.2 %
-0.4 %
-0.6 %
78
WBT
$55.21
-0.3 %
-0.5 %
-2.6 %
79
ETH
$2142.08
-0.4 %
-0.6 %
0.7%
80
BONK
$0.00000598
-0.6 %
-0.7 %
-6.4 %
81
XDC
$0.03206738
-0.1 %
-0.7 %
-3.4 %
82
TON
$1.24
-0.2 %
-0.7 %
-4.9 %
83
PUMP
$0.00186903
-1.2 %
-0.7 %
-13.3 %
84
FIL
$0.90014
-0.4 %
-0.8 %
1.2%
85
NIGHT
$0.04526339
-0.1 %
-0.8 %
-16.8 %
86
NEAR
$1.34
-0.6 %
-1.1 %
-1.1 %
87
JUP
$0.159261
-0.4 %
-1.2 %
-5.0 %
88
TRUMP
$3.35
0.0 %
-1.4 %
-16.6 %
89
CC
$0.142918
-0.2 %
-1.4 %
-1.7 %
90
OKB
$88.86
0.0 %
-1.5 %
-6.6 %
91
AAVE
$111.52
-0.5 %
-1.9 %
-3.7 %
92
ATOM
$1.81
0.0 %
-2.0 %
-3.0 %
93
STABLE
$0.02685852
0.0 %
-2.2 %
-9.1 %
94
FIGR_HELOC
$1.002
0.0%
-2.3 %
-0.6 %
95
ZEC
$233.39
-1.1 %
-3.6 %
7.5%
96
HASH
$0.01372846
-1.0 %
-4.9 %
1.4%
97
WLD
$0.321153
-1.4 %
-4.9 %
-13.2 %
98
WLFI
$0.089832
-0.6 %
-5.4 %
-15.3 %
99
KAS
$0.03665402
-1.9 %
-9.6 %
18.4%
100
M
$1.64
-1.1 %
-13.1 %
12.9%

Meme Launchpad

AI 代理商

DeSci

更多+

熱門鏈瀏覽器

新人必讀

更多+

衝百倍幣

蜜蜂遊戲

更多+

必備網站

更多+

必備APP

必關大神

DePIN

新人必備

教我避坑

深度網站

更多+

交易所

更多+

NFT 工具