#
الاسم
السعر
24 ساعة
الحجم الإجمالي
1
TRILLIONS
$ 0.0223332
4,360.2%
$3,337,479
2
LYN
$ 0.142259
73.2%
$23,403,256
3
UAI
$ 0.568276
36.8%
$10,107,826
4
BAN
$ 0.073665
36.5%
$35,682,199
5
PHA
$ 0.04348739
35.6%
$41,857,954
6
OM
$ 0.01759002
24.1%
$98,667
7
SN3
$ 22.46
24.0%
$25,470,357
8
ZANO
$ 8.82
21.5%
$2,015,237
9
TRIA
$ 0.03971464
18.4%
$22,675,783
10
WAXP
$ 0.00747929
17.1%
$22,058,532
11
IRYS
$ 0.01958961
17.1%
$9,291,740
12
OSAK
$ 0.00000003
16.1%
$240,424
13
SIGN
$ 0.04615169
14.1%
$51,663,084
14
ZETA
$ 0.057582
13.5%
$14,332,220
15
KITE
$ 0.212831
13.3%
$217,832,803
16
ARIA
$ 0.186431
13.1%
$12,032,682
17
ZBCN
$ 0.00238902
12.8%
$11,823,025
18
ARC
$ 0.04833882
12.1%
$7,259,940
19
JCT
$ 0.00225901
11.7%
$4,611,266
20
SN4
$ 13.74
10.3%
$1,187,986
21
XAN
$ 0.01294504
9.9%
$37,728,260
22
GUN
$ 0.01821351
9.9%
$10,482,058
23
CFG
$ 0.152935
9.9%
$45,098,891
24
SN9
$ 7.96
9.6%
$2,146,267
25
NOS
$ 0.272154
9.6%
$709,892
26
TAO
$ 282.72
9.3%
$461,888,685
27
SN56
$ 5.92
9.3%
$97,390
28
SN51
$ 11.4
8.6%
$223,418
29
BSB
$ 0.114897
8.5%
$40,754,956
30
SN8
$ 9.83
8.3%
$398,031
#
الاسم
السعر
24 ساعة
الحجم الإجمالي
1
$ 0.00105838
-28.9 %
$255,085
2
$ 0.11141
-20.3 %
$894,461
3
$ 0.02940494
-20.0 %
$7,765,431
4
$ 0.149396
-14.5 %
$6,158,140
5
$ 0.527336
-13.0 %
$152,005,537
6
$ 0.56913
-12.5 %
$109,723,483
7
$ 0.151149
-11.5 %
$1,981,417
8
$ 0.117309
-10.4 %
$34,645,324
9
$ 0.092801
-9.5 %
$24,364,582
10
$ 9.87
-9.5 %
$9,012,226
11
$ 0.00404666
-9.2 %
$6,784,102
12
$ 24.5
-9.2 %
$41,299,997
13
$ 0.330218
-8.7 %
$198,664,837
14
$ 0.00000063
-8.4 %
$79,733
15
$ 0.399169
-8.2 %
$4,121,923
16
$ 0.109929
-8.1 %
$1,097,721
17
$ 0.381074
-7.4 %
$130,906
18
$ 0.00694025
-7.4 %
$8,950,058
19
$ 0.02542847
-7.2 %
$4,528,711
20
$ 235.21
-7.0 %
$5,035,990
21
$ 0.00043164
-7.0 %
$5,225,584
22
$ 51.82
-7.0 %
$354,659
23
$ 0.29676
-6.7 %
$31,931,119
24
$ 0.100562
-6.7 %
$63,681,744
25
$ 0.100651
-6.6 %
$2,245,180
26
$ 0.098196
-6.6 %
$38,865,183
27
$ 0.100403
-6.5 %
$1,257,902
28
$ 235.49
-6.4 %
$345,823,579
29
$ 1.21
-6.4 %
$108,414,446
30
$ 0.00992478
-6.2 %
$6,693,720
#
الاسم
منصة
السعر
1
Kraken
2026-03-20
$0.02964524
4.4%
Trade
2
Bithumb
2026-03-20
$0.03988731
25.2%
Trade
3
Kraken
2026-03-19
$0.00119
-8.5%
Trade
4
Bitget
2026-03-18
$65.35
4.2%
Trade
5
MEXC
2026-03-18
$0.03611613
-10.9%
Trade
6
Binance
2026-03-18
$0.01139926
8.8%
Trade
7
Bithumb
2026-03-18
$0.02591601
-1.5%
Trade
8
Kucoin
2026-03-17
$4720.1
1.5%
Trade
9
Kraken
2026-03-16
$0.00391766
1.2%
Trade
10
Binance
2026-03-16
$0.149828
3.2%
Trade
11
MEXC
2026-03-16
$0.00061812
-27.6%
Trade
12
Kraken
2026-03-13
$0.02230101
0.5%
Trade
13
MEXC
2026-03-13
$0.00186039
16.8%
Trade
14
Bithumb
2026-03-12
$0.496312
-5.9%
Trade
15
HTX
2026-03-12
$0.01178691
0.4%
Trade
16
Binance
2026-03-11
$0.0452789
-1.1%
Trade
17
Kucoin
2026-03-11
$0.00160812
-23.6%
Trade
18
LBank
2026-03-10
$0.056246
-0.6%
Trade
19
LBank
2026-03-10
$0.00026762
0.0%
Trade
20
LBank
2026-03-10
$0.190261
-0.5%
Trade
1
TAO
$281.76
0.4%
13.6%
18.2%
2
SIREN
$0.929658
0.7%
8.0%
58.4%
3
PI
$0.190399
1.2%
7.8%
-30.7 %
4
QNT
$81.21
0.8%
6.7%
24.9%
5
FET
$0.223581
-1.3 %
6.2%
21.8%
6
SHIB
$0.00000601
-0.4 %
4.6%
-1.1 %
7
APT
$1.001
-0.7 %
3.8%
7.4%
8
MORPHO
$1.77
-0.1 %
3.7%
-8.4 %
9
RENDER
$1.71
-0.5 %
3.2%
-5.6 %
10
BCH
$468.86
0.5%
3.1%
-0.4 %
11
POL
$0.098866
-0.2 %
2.8%
0.4%
12
VET
$0.0073676
0.1%
2.5%
-0.6 %
13
ALGO
$0.09053
-0.1 %
2.4%
-3.6 %
14
MNT
$0.75597
-0.4 %
2.3%
4.1%
15
PAXG
$4689.92
0.5%
1.5%
-8.0 %
16
TRX
$0.306471
-0.1 %
1.3%
6.1%
17
SKY
$0.072033
-0.2 %
1.3%
-13.0 %
18
BTC
$70563
-0.2 %
1.3%
-2.6 %
19
SUI
$0.970579
-0.6 %
1.3%
-7.3 %
20
XAUT
$4678.92
0.5%
1.3%
-7.6 %
21
KCS
$8.03
0.0%
1.2%
-2.0 %
22
NEXO
$0.901964
0.1%
1.1%
-2.0 %
23
BDX
$0.08051
-0.1 %
1.0%
-0.1 %
24
EUTBL
$1.21
0.1%
0.9%
1.0%
25
HBAR
$0.093667
-0.1 %
0.7%
-4.4 %
26
ENA
$0.104142
-0.8 %
0.7%
-8.3 %
27
BGB
$2.14
0.0 %
0.7%
-1.5 %
28
HTX
$0.00000168
-0.1 %
0.7%
5.4%
29
HYPE
$39.59
-0.5 %
0.7%
6.2%
30
RAIN
$0.0088275
0.6%
0.6%
-2.3 %
31
ARB
$0.100768
-0.4 %
0.6%
-3.9 %
32
XLM
$0.167438
0.0 %
0.6%
1.3%
33
DOGE
$0.094276
-0.2 %
0.5%
-4.9 %
34
ONDO
$0.260501
-0.5 %
0.4%
-3.5 %
35
LTC
$55.51
-0.4 %
0.4%
-1.0 %
36
LINK
$9.1
-0.4 %
0.4%
-2.2 %
37
CRO
$0.075467
-0.4 %
0.3%
-2.5 %
38
ICP
$2.53
-0.4 %
0.3%
-4.3 %
39
PEPE
$0.00000343
-0.7 %
0.3%
-3.0 %
40
ETC
$8.4
-0.3 %
0.3%
-1.6 %
41
JST
$0.059522
0.7%
0.2%
12.0%
42
XMR
$346.72
0.1%
0.2%
-3.7 %
43
PUMP
$0.00188442
-0.5 %
0.1%
-12.6 %
44
USDTB
$1
0.0%
0.1%
-0.3 %
45
BNB
$643.05
-0.1 %
0.1%
-3.6 %
46
SOL
$89.38
-0.1 %
0.1%
-0.9 %
47
AVAX
$9.52
-0.5 %
0.1%
-4.9 %
48
USDE
$0.99985
0.0 %
0.1%
0.0 %
49
USD0
$0.996103
-0.3 %
0.1%
-0.5 %
50
UNI
$3.6
-0.7 %
0.1%
-12.3 %
51
USDY
$1.12
-0.3 %
0.1%
-0.2 %
52
ADA
$0.268342
-0.4 %
0.1%
-2.5 %
53
USD1
$0.999414
0.0%
0.0%
0.0%
54
USDF
$0.998094
0.0 %
0.0%
0.1%
55
GHO
$0.999743
0.0 %
0.0%
-0.1 %
56
USTB
$11.02
0.0%
0.0%
0.1%
57
OUSG
$114.64
0.0%
0.0%
0.1%
58
YLDS
$0.999915
0.0%
0.0%
0.0 %
59
USYC
$1.12
0.0 %
0.0%
-0.1 %
60
JTRSY
$1.098
0.0%
0.0%
0.1%
61
DAI
$0.999908
0.0 %
0.0%
0.0 %
62
USDC
$0.999903
0.0 %
0.0%
0.0 %
63
TUSD
$0.99972
0.0%
0.0%
0.0 %
64
ASTER
$0.684513
-0.2 %
0.0%
-4.3 %
65
BUIDL
$1
0.0%
0.0%
0.0%
66
BFUSD
$0.999099
0.0 %
0.0 %
0.0 %
67
PYUSD
$0.99994
0.0%
0.0 %
0.0 %
68
USDT
$0.999858
0.0 %
0.0 %
0.0 %
69
RLUSD
$0.999928
0.0%
0.0 %
-0.2 %
70
USDS
$0.999881
0.0 %
0.0 %
0.0%
71
USDG
$0.999786
0.0 %
0.0 %
0.0 %
72
USDD
$0.999718
0.0 %
-0.1 %
-0.1 %
73
LEO
$9.2
0.0%
-0.1 %
1.5%
74
FLR
$0.0083875
0.2%
-0.1 %
-7.5 %
75
XRP
$1.45
0.0 %
-0.2 %
1.1%
76
GT
$6.81
-0.4 %
-0.3 %
-4.2 %
77
TON
$1.25
0.3%
-0.3 %
-4.5 %
78
WBT
$55.28
-0.2 %
-0.5 %
-2.5 %
79
FIL
$0.902485
-0.4 %
-0.6 %
1.5%
80
BONK
$0.00000599
-0.8 %
-0.6 %
-6.2 %
81
ETH
$2144.37
-0.4 %
-0.6 %
0.8%
82
DOT
$1.53
-0.5 %
-0.7 %
0.8%
83
ZRO
$2.07
0.5%
-0.8 %
0.9%
84
XDC
$0.03203282
0.1%
-1.0 %
-3.5 %
85
NEAR
$1.34
-0.7 %
-1.1 %
-0.9 %
86
JUP
$0.159728
-0.2 %
-1.3 %
-4.7 %
87
NIGHT
$0.04516176
-0.5 %
-1.3 %
-17.0 %
88
CC
$0.142884
-0.3 %
-1.5 %
-1.8 %
89
OKB
$88.85
-0.1 %
-1.5 %
-6.6 %
90
TRUMP
$3.35
-0.2 %
-1.7 %
-16.6 %
91
ATOM
$1.81
0.2%
-1.8 %
-2.8 %
92
AAVE
$111.69
-0.5 %
-1.9 %
-3.6 %
93
STABLE
$0.0268791
0.0%
-2.1 %
-9.0 %
94
FIGR_HELOC
$1.002
0.0%
-2.3 %
-0.6 %
95
ZEC
$233.95
-1.2 %
-3.5 %
7.7%
96
WLD
$0.322044
-1.5 %
-4.7 %
-12.9 %
97
HASH
$0.01372818
-1.0 %
-4.9 %
1.4%
98
WLFI
$0.090125
-0.4 %
-5.5 %
-15.0 %
99
KAS
$0.03684248
-1.5 %
-9.6 %
19.0%
100
M
$1.64
-0.5 %
-13.9 %
13.3%

منصة إطلاق ميمي

وكلاء الذكاء الاصطناعي

ديسي

المزيد+

مستكشف السلسلة الأعلى

لنوبي

المزيد+

100x عملات معدنية

لعبة النحل

المزيد+

المواقع الأساسية

المزيد+

يجب أن يكون لديك التطبيق

مشاهير التشفير

ديبين

الناشئين الأساسية

كاشف الفخ

المواقع المتقدمة

المزيد+

التبادلات

المزيد+

أدوات NFT